ストックスクリーナーアプリを入手
33.76
1.13%
-0.425
BYD Co - Class H (BYDDF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $34.00 | $33.76 | $0.24 | 5,957.0 | -1.13% |
| 2024-11-19 | $34.41 | $33.50 | $0.91 | 39,845.0 | -0.87% |
| 2024-11-18 | $34.65 | $33.10 | $1.55 | 76,810.0 | +1.51% |
| 2024-11-15 | $33.97 | $33.25 | $0.7233 | 54,098.0 | +0.30% |
| 2024-11-14 | $35.68 | $33.85 | $1.83 | 129,564.0 | -2.71% |
| 2024-11-13 | $36.02 | $34.75 | $1.27 | 47,498.0 | -0.02% |
| 2024-11-12 | $35.62 | $34.52 | $1.10 | 67,462.0 | -2.25% |
| 2024-11-11 | $37.00 | $35.10 | $1.90 | 82,731.0 | +1.19% |
| 2024-11-08 | $37.00 | $35.00 | $2.00 | 57,927.0 | -4.03% |
| 2024-11-07 | $37.60 | $34.45 | $3.15 | 61,996.0 | +2.12% |
| 2024-11-06 | $36.25 | $35.45 | $0.80 | 136,308.0 | -4.75% |
| 2024-11-05 | $37.90 | $37.36 | $0.5415 | 46,327.0 | +2.43% |
| 2024-11-04 | $37.90 | $35.65 | $2.25 | 47,989.0 | +2.90% |
| 2024-11-01 | $36.25 | $35.00 | $1.25 | 36,033.0 | -1.97% |
| 2024-10-31 | $36.65 | $35.77 | $0.875 | 55,508.0 | -4.87% |
| 2024-10-30 | $38.99 | $37.19 | $1.80 | 32,833.0 | -0.00% |
| 2024-10-29 | $39.00 | $38.00 | $1.00 | 28,529.0 | +0.13% |
| 2024-10-28 | $38.49 | $36.55 | $1.95 | 76,602.0 | +1.97% |
| 2024-10-25 | $38.90 | $37.00 | $1.90 | 144,989.0 | +2.54% |
| 2024-10-24 | $36.99 | $36.26 | $0.73 | 28,782.0 | +0.12% |
| 2024-10-23 | $37.25 | $36.00 | $1.25 | 25,847.0 | -0.37% |
| 2024-10-22 | $37.00 | $35.30 | $1.70 | 33,516.0 | -0.25% |
BYD Co - Class H (BYDDF) 株の年ごとの株価履歴
この詳細な分析では、BYD Co - Class H株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBYDDF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BYD Co - Class H株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBYD Co - Class H (BYDDF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $37.90 | $33.10 | $4.80 | 890,545.0 | -7.40% |
| 2024-10 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| 2024-09 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| 2024-08 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| 2024-07 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| 2024-06 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| 2024-05 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| 2024-04 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| 2024-03 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| 2024-02 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| 2024-01 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
2023年のBYD Co - Class H (BYDDF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
2022年のBYD Co - Class H (BYDDF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.97 | $23.91 | $4.06 | 2,520,309.0 | -4.15% |
| 2022-11 | $26.02 | $21.29 | $4.73 | 2,077,488.0 | +12.93% |
| 2022-10 | $27.41 | $21.42 | $5.99 | 2,094,858.0 | -8.19% |
| 2022-09 | $30.00 | $24.10 | $5.90 | 3,215,467.0 | -19.60% |
| 2022-08 | $38.35 | $30.51 | $7.84 | 2,233,143.0 | -15.38% |
| 2022-07 | $37.73 | $35.92 | $1.81 | 420,043.0 | +25.31% |
| 2022-05 | $30.74 | $28.75 | $1.99 | 118,695.0 | +0.00% |
0.68%
0.00%
大文字化:
|
ボリューム (24 時間):