22.90
price up icon1.42%   0.32
after-market アフターアワーズ: 22.91 0.01 +0.04%
loading

Spdr Bloomberg International Treasury Bond Etf (BWX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $22.94 $22.80 $0.14 1,142,580.0 +1.42%
2025-07-31 $22.65 $22.58 $0.0667 836,038.0 -0.18%
2025-07-30 $22.76 $22.61 $0.155 669,011.0 -1.01%
2025-07-29 $22.87 $22.79 $0.085 3,625,798.0 -0.09%
2025-07-28 $22.98 $22.84 $0.1331 431,450.0 -0.78%
2025-07-25 $23.08 $22.97 $0.11 662,326.0 -0.22%
2025-07-24 $23.16 $23.08 $0.0847 638,885.0 -0.22%
2025-07-23 $23.17 $23.14 $0.03 136,782.0 -0.26%
2025-07-22 $23.24 $23.02 $0.22 207,311.0 +0.61%
2025-07-21 $23.14 $23.02 $0.1152 300,556.0 +0.87%
2025-07-18 $22.96 $22.87 $0.09 545,017.0 -0.09%
2025-07-17 $22.90 $22.85 $0.0472 686,656.0 -0.35%
2025-07-16 $23.05 $22.84 $0.21 421,826.0 +0.57%
2025-07-15 $23.02 $22.82 $0.205 279,871.0 -0.52%
2025-07-14 $23.02 $22.96 $0.0566 247,313.0 -0.35%
2025-07-11 $23.11 $23.02 $0.10 312,695.0 -0.48%
2025-07-10 $23.24 $23.06 $0.1799 966,026.0 -0.17%
2025-07-09 $23.20 $23.07 $0.135 250,508.0 +0.17%
2025-07-08 $23.22 $23.07 $0.1471 974,244.0 -0.30%

Spdr Bloomberg International Treasury Bond Etf (BWX) 株の年ごとの株価履歴

この詳細な分析では、Spdr Bloomberg International Treasury Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBWX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Bloomberg International Treasury Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Bloomberg International Treasury Bond Etf (BWX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $22.94 $22.80 $0.14 1,142,580.0 +0.00%
2025-07 $23.55 $22.58 $0.97 16,179,113.0 -2.51%
2025-06 $23.52 $22.86 $0.6564 20,638,547.0 +2.40%
2025-05 $23.16 $22.30 $0.86 21,151,775.0 -0.61%
2025-04 $23.23 $21.81 $1.42 27,971,560.0 +5.58%
2025-03 $22.08 $21.61 $0.47 6,933,285.0 +0.88%
2025-02 $21.91 $21.16 $0.7499 4,618,583.0 +1.21%
2025-01 $21.65 $20.89 $0.76 12,149,231.0 +0.09%

2024年のSpdr Bloomberg International Treasury Bond Etf (BWX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.29 $21.39 $0.905 10,162,334.0 -3.33%
2024-11 $22.31 $21.59 $0.72 5,264,547.0 +0.05%
2024-10 $23.35 $22.01 $1.34 8,627,908.0 -5.01%
2024-09 $23.52 $22.76 $0.755 5,015,737.0 +2.19%
2024-08 $23.20 $22.16 $1.04 10,307,058.0 +2.88%
2024-07 $22.24 $21.28 $0.9587 7,321,634.0 +3.69%
2024-06 $21.90 $21.39 $0.51 5,314,073.0 -1.11%
2024-05 $22.06 $21.41 $0.655 5,241,224.0 +1.26%
2024-04 $22.27 $21.39 $0.88 4,855,599.0 -3.78%
2024-03 $22.76 $22.07 $0.685 4,130,260.0 +0.23%
2024-02 $22.64 $21.89 $0.745 4,132,380.0 -1.25%
2024-01 $23.17 $22.25 $0.915 14,606,259.0 -3.06%

2023年のSpdr Bloomberg International Treasury Bond Etf (BWX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.43 $22.09 $1.34 20,897,523.0 +4.65%
2023-11 $22.46 $20.85 $1.61 17,569,460.0 +5.93%
2023-10 $21.43 $20.82 $0.6058 6,387,115.0 -1.55%
2023-09 $22.20 $21.04 $1.17 7,589,973.0 -4.15%
2023-08 $22.56 $21.82 $0.7357 8,621,312.0 -2.55%
2023-07 $23.32 $22.12 $1.20 7,929,773.0 +0.84%
2023-06 $22.77 $22.32 $0.45 4,347,218.0 +0.67%
2023-05 $23.29 $22.18 $1.11 6,408,898.0 -2.74%
2023-04 $23.50 $22.70 $0.7971 11,194,033.0 -0.39%
2023-03 $23.38 $21.89 $1.49 8,559,802.0 +4.57%
2023-02 $23.72 $22.02 $1.70 5,901,190.0 -4.82%
2023-01 $23.69 $22.25 $1.44 17,899,622.0 +3.57%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):