13.05
price down icon0.68%   -0.095
 
loading

Brainsway Ltd Adr (BWAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $13.25 $12.80 $0.444 31,153.0 -0.61%
2025-06-30 $13.35 $12.95 $0.40 62,057.0 -0.53%
2025-06-27 $13.25 $13.00 $0.25 32,773.0 +0.92%
2025-06-26 $13.25 $12.61 $0.6358 94,490.0 +6.24%
2025-06-25 $12.65 $12.03 $0.62 135,136.0 +0.57%
2025-06-24 $12.39 $11.69 $0.70 117,127.0 +6.70%
2025-06-23 $11.72 $10.84 $0.88 67,395.0 +5.32%
2025-06-20 $11.19 $10.85 $0.34 25,617.0 -1.09%
2025-06-18 $11.40 $11.02 $0.385 27,735.0 +0.36%
2025-06-17 $11.10 $10.81 $0.2871 22,819.0 -0.63%
2025-06-16 $11.30 $10.92 $0.38 11,231.0 +1.47%
2025-06-13 $11.59 $10.65 $0.9444 38,202.0 -4.55%
2025-06-12 $11.47 $11.10 $0.37 27,223.0 -2.64%
2025-06-11 $12.00 $11.50 $0.50 110,247.0 +2.36%
2025-06-10 $11.75 $11.03 $0.72 85,458.0 +4.09%
2025-06-09 $11.25 $10.61 $0.64 54,305.0 +5.36%
2025-06-06 $10.58 $10.21 $0.3672 21,936.0 +1.36%
2025-06-05 $10.76 $10.31 $0.45 30,216.0 -1.43%
2025-06-04 $10.75 $10.08 $0.67 44,300.0 +2.65%
2025-06-03 $10.35 $10.09 $0.255 22,965.0 -0.29%

Brainsway Ltd Adr (BWAY) 株の年ごとの株価履歴

この詳細な分析では、Brainsway Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBWAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brainsway Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrainsway Ltd Adr (BWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $13.35 $10.01 $3.34 1,088,683.0 +28.14%
2025-05 $11.06 $8.61 $2.46 681,178.0 +17.65%
2025-04 $9.50 $7.84 $1.66 646,180.0 -8.45%
2025-03 $10.54 $8.88 $1.66 1,164,599.0 -0.84%
2025-02 $11.79 $9.21 $2.58 1,685,132.0 -9.13%
2025-01 $11.25 $9.18 $2.07 1,076,818.0 +11.45%

2024年のBrainsway Ltd Adr (BWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.51 $8.82 $1.69 1,213,314.0 -6.59%
2024-11 $10.98 $8.66 $2.32 1,792,619.0 -1.30%
2024-10 $10.61 $8.71 $1.90 2,272,932.0 +8.23%
2024-09 $9.39 $7.06 $2.33 1,671,307.0 +16.81%
2024-08 $8.28 $5.98 $2.30 2,339,006.0 +9.25%
2024-07 $8.25 $5.67 $2.58 1,167,880.0 +19.28%
2024-06 $7.30 $5.81 $1.49 1,071,877.0 -3.50%
2024-05 $6.89 $5.13 $1.76 1,894,929.0 +19.81%
2024-04 $5.82 $4.61 $1.21 1,108,667.0 -0.76%
2024-03 $6.82 $5.22 $1.60 2,337,919.0 -18.36%
2024-02 $7.28 $5.62 $1.66 2,717,417.0 +3.51%
2024-01 $7.62 $5.61 $2.00 3,426,074.0 -3.40%

2023年のBrainsway Ltd Adr (BWAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.35 $5.30 $2.05 4,178,630.0 +3.35%
2023-11 $6.85 $3.55 $3.30 3,387,825.0 +75.63%
2023-10 $4.78 $3.09 $1.69 1,847,207.0 -11.63%
2023-09 $4.85 $3.30 $1.55 2,342,813.0 +17.10%
2023-08 $3.67 $2.25 $1.42 1,655,442.0 +41.98%
2023-07 $2.56 $2.01 $0.55 427,447.0 +6.58%
2023-06 $2.49 $1.65 $0.8399 1,467,812.0 +29.91%
2023-05 $1.84 $1.38 $0.4601 1,404,985.0 +13.23%
2023-04 $1.85 $1.50 $0.3499 642,874.0 -11.68%
2023-03 $2.11 $1.65 $0.465 1,243,608.0 -9.54%
2023-02 $2.42 $1.81 $0.61 2,294,910.0 -3.48%
2023-01 $2.40 $1.92 $0.48 1,789,900.0 -18.62%
$300.50
price down icon 4.35%
medical_devices PHG
$24.16
price up icon 0.86%
medical_devices STE
$241.90
price up icon 0.72%
$83.27
price down icon 4.78%
$75.96
price up icon 2.58%
medical_devices EW
$77.29
price down icon 1.15%
大文字化:     |  ボリューム (24 時間):