ストックスクリーナーアプリを入手
12.29
0.16%
0.02
Bioventus Inc (BVS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $12.61 | $12.04 | $0.57 | 225,156.0 | +0.16% |
| 2024-11-26 | $12.42 | $11.37 | $1.05 | 372,729.0 | +6.70% |
| 2024-11-25 | $11.84 | $11.39 | $0.45 | 954,475.0 | -1.79% |
| 2024-11-22 | $11.89 | $11.30 | $0.5915 | 285,997.0 | +1.74% |
| 2024-11-21 | $11.58 | $11.17 | $0.41 | 290,491.0 | +0.88% |
| 2024-11-20 | $11.75 | $10.92 | $0.8302 | 268,993.0 | -1.55% |
| 2024-11-19 | $11.73 | $11.18 | $0.55 | 432,674.0 | +3.02% |
| 2024-11-18 | $11.57 | $11.14 | $0.43 | 301,859.0 | +0.09% |
| 2024-11-15 | $11.30 | $10.96 | $0.34 | 271,474.0 | +0.99% |
| 2024-11-14 | $11.40 | $11.02 | $0.38 | 305,527.0 | -0.27% |
| 2024-11-13 | $11.95 | $11.06 | $0.89 | 433,883.0 | -5.74% |
| 2024-11-12 | $12.61 | $11.51 | $1.10 | 366,121.0 | -4.82% |
| 2024-11-11 | $12.57 | $11.90 | $0.67 | 456,922.0 | +5.25% |
| 2024-11-08 | $11.86 | $11.31 | $0.55 | 441,558.0 | +5.16% |
| 2024-11-07 | $11.32 | $10.89 | $0.435 | 627,725.0 | -0.35% |
| 2024-11-06 | $12.59 | $10.77 | $1.82 | 1,003,068.0 | -1.74% |
| 2024-11-05 | $11.80 | $7.30 | $4.50 | 2,183,934.0 | -16.27% |
| 2024-11-04 | $14.38 | $13.32 | $1.06 | 596,212.0 | +0.96% |
| 2024-11-01 | $14.00 | $13.48 | $0.5177 | 330,418.0 | +0.07% |
| 2024-10-31 | $13.63 | $13.36 | $0.27 | 274,530.0 | -0.07% |
| 2024-10-30 | $13.72 | $13.22 | $0.50 | 242,567.0 | +2.03% |
| 2024-10-29 | $13.31 | $12.73 | $0.58 | 279,386.0 | +1.91% |
Bioventus Inc (BVS) 株の年ごとの株価履歴
この詳細な分析では、Bioventus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBVS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bioventus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBioventus Inc (BVS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $14.38 | $7.30 | $7.08 | 10,374,372.0 | -9.43% |
| 2024-10 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| 2024-09 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| 2024-08 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| 2024-07 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| 2024-06 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| 2024-05 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| 2024-04 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| 2024-03 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| 2024-02 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| 2024-01 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
2023年のBioventus Inc (BVS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| 2023-11 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| 2023-10 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| 2023-09 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| 2023-08 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| 2023-07 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| 2023-06 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| 2023-05 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| 2023-04 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| 2023-03 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| 2023-02 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| 2023-01 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
2022年のBioventus Inc (BVS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.76 | $1.95 | $0.81 | 7,950,743.0 | +33.85% |
| 2022-11 | $8.26 | $1.65 | $6.61 | 18,870,394.0 | -76.04% |
| 2022-10 | $8.29 | $5.85 | $2.44 | 3,301,182.0 | +16.29% |
| 2022-09 | $8.56 | $6.47 | $2.09 | 2,875,290.0 | -4.24% |
| 2022-08 | $9.30 | $7.22 | $2.08 | 2,374,468.0 | -13.90% |
| 2022-07 | $8.55 | $6.30 | $2.25 | 4,070,189.0 | +24.49% |
| 2022-06 | $10.02 | $6.77 | $3.25 | 4,989,366.0 | -30.97% |
| 2022-05 | $12.15 | $7.31 | $4.84 | 6,784,121.0 | -17.87% |
| 2022-04 | $14.49 | $10.61 | $3.88 | 5,775,794.0 | -14.68% |
| 2022-03 | $15.10 | $12.45 | $2.65 | 4,766,940.0 | +8.46% |
| 2022-02 | $13.24 | $11.40 | $1.84 | 2,158,704.0 | -0.23% |
| 2022-01 | $15.57 | $11.92 | $3.65 | 2,314,059.0 | -10.08% |
0.65%
大文字化:
|
ボリューム (24 時間):