loading

Brightview Holdings Inc (BV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $14.84 $14.55 $0.285 18,146.0 +1.44%
2025-08-25 $14.93 $14.60 $0.33 516,041.0 -1.75%
2025-08-22 $15.25 $14.63 $0.62 935,529.0 +1.29%
2025-08-21 $14.77 $14.47 $0.30 419,420.0 +1.17%
2025-08-20 $14.75 $14.47 $0.28 446,348.0 -0.82%
2025-08-19 $14.71 $14.44 $0.27 763,651.0 +1.24%
2025-08-18 $14.70 $14.44 $0.26 736,315.0 -0.75%
2025-08-15 $14.82 $14.55 $0.27 550,617.0 -1.49%
2025-08-14 $14.94 $14.37 $0.575 1,283,065.0 -1.66%
2025-08-13 $15.20 $14.87 $0.335 882,437.0 -0.66%
2025-08-12 $15.39 $14.88 $0.515 881,026.0 +1.00%
2025-08-11 $15.44 $14.98 $0.46 1,577,177.0 -1.25%
2025-08-08 $15.82 $15.11 $0.71 1,681,855.0 -0.98%
2025-08-07 $15.49 $14.52 $0.9654 2,281,932.0 -5.84%
2025-08-06 $16.39 $15.95 $0.44 1,328,500.0 +0.99%
2025-08-05 $16.20 $15.70 $0.50 756,018.0 +3.33%
2025-08-04 $15.74 $15.48 $0.26 676,402.0 +0.78%
2025-08-01 $15.72 $15.39 $0.33 632,971.0 -2.95%
2025-07-31 $16.02 $15.80 $0.22 522,877.0 -0.31%
2025-07-30 $16.25 $15.89 $0.355 806,383.0 -1.23%
2025-07-29 $16.45 $16.15 $0.30 475,704.0 -0.31%

Brightview Holdings Inc (BV) 株の年ごとの株価履歴

この詳細な分析では、Brightview Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brightview Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrightview Holdings Inc (BV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $16.39 $14.37 $2.03 16,367,450.0 -7.02%
2025-07 $17.11 $14.00 $3.11 21,151,565.0 -4.20%
2025-06 $17.09 $15.38 $1.71 17,074,502.0 +6.87%
2025-05 $16.81 $13.60 $3.21 14,410,455.0 +13.56%
2025-04 $14.02 $11.81 $2.21 12,307,787.0 +6.85%
2025-03 $13.59 $12.08 $1.51 12,980,088.0 -4.32%
2025-02 $16.56 $13.06 $3.50 14,815,084.0 -14.85%
2025-01 $16.39 $14.71 $1.67 7,651,981.0 -1.44%

2024年のBrightview Holdings Inc (BV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.08 $15.43 $2.65 9,333,039.0 -6.14%
2024-11 $18.89 $15.00 $3.89 10,329,187.0 +4.40%
2024-10 $17.49 $15.37 $2.12 8,867,194.0 +4.07%
2024-09 $15.95 $14.33 $1.62 11,355,350.0 -1.44%
2024-08 $16.25 $13.37 $2.88 11,217,856.0 +10.98%
2024-07 $14.80 $12.53 $2.27 11,160,359.0 +8.20%
2024-06 $14.31 $13.19 $1.12 14,852,050.0 -3.69%
2024-05 $14.42 $11.23 $3.19 22,933,582.0 +22.76%
2024-04 $12.35 $10.69 $1.66 18,556,358.0 -5.46%
2024-03 $11.92 $8.60 $3.32 15,458,171.0 +36.62%
2024-02 $9.15 $8.12 $1.03 7,843,120.0 -2.46%
2024-01 $9.15 $7.75 $1.40 6,911,076.0 +6.06%

2023年のBrightview Holdings Inc (BV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.62 $7.58 $1.04 9,447,332.0 +10.21%
2023-11 $7.96 $6.58 $1.38 4,945,804.0 +13.35%
2023-10 $7.96 $6.64 $1.32 4,647,199.0 -13.03%
2023-09 $8.83 $7.51 $1.32 5,706,353.0 -6.40%
2023-08 $9.16 $6.97 $2.19 7,580,593.0 +7.39%
2023-07 $7.89 $6.84 $1.04 5,332,436.0 +7.38%
2023-06 $7.61 $6.48 $1.13 6,723,440.0 +8.79%
2023-05 $6.82 $5.16 $1.66 7,016,796.0 +19.35%
2023-04 $5.83 $5.16 $0.665 5,959,868.0 -1.60%
2023-03 $6.54 $5.18 $1.36 7,891,387.0 -11.08%
2023-02 $8.45 $5.56 $2.89 9,885,176.0 -20.50%
2023-01 $8.19 $6.85 $1.34 7,602,699.0 +15.38%
specialty_business_services DLB
$74.26
price up icon 0.11%
specialty_business_services MMS
$85.67
price down icon 0.37%
$25.11
price down icon 0.34%
$39.79
price up icon 0.77%
specialty_business_services RTO
$23.87
price down icon 0.20%
specialty_business_services RBA
$115.86
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):