loading

Strive Enhanced Income Short Maturity Etf (BUXX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $20.36 $20.32 $0.04 129,187.0 -0.05%
2024-11-20 $20.36 $20.31 $0.05 84,304.0 +0.05%
2024-11-19 $20.33 $20.31 $0.02 240,480.0 +0.05%
2024-11-18 $20.34 $20.30 $0.0359 89,850.0 +0.00%
2024-11-15 $20.35 $20.30 $0.05 127,413.0 +0.05%
2024-11-14 $20.34 $20.29 $0.0499 115,435.0 -0.05%
2024-11-13 $20.33 $20.29 $0.04 257,158.0 +0.05%
2024-11-12 $20.33 $20.30 $0.0301 104,610.0 -0.05%
2024-11-11 $20.33 $20.28 $0.05 208,872.0 -0.05%
2024-11-08 $20.36 $20.29 $0.0678 231,658.0 +0.00%
2024-11-07 $20.36 $20.30 $0.065 153,345.0 +0.15%
2024-11-06 $20.33 $20.26 $0.0696 243,503.0 -0.20%
2024-11-05 $20.34 $20.29 $0.0545 622,055.0 +0.20%
2024-11-04 $20.32 $20.28 $0.0357 65,711.0 +0.10%
2024-11-01 $20.37 $20.27 $0.0999 111,114.0 -0.05%
2024-10-31 $20.31 $20.27 $0.04 104,888.0 +0.00%
2024-10-30 $20.31 $20.28 $0.03 135,165.0 -0.49%
2024-10-29 $20.41 $20.36 $0.05 155,927.0 +0.05%
2024-10-28 $20.38 $20.35 $0.0299 58,907.0 +0.05%
2024-10-25 $20.38 $20.36 $0.02 249,705.0 +0.07%
2024-10-24 $20.36 $20.35 $0.010 69,328.0 +0.02%
2024-10-23 $20.37 $20.34 $0.0299 258,471.0 -0.05%
2024-10-22 $20.37 $20.34 $0.0265 171,799.0 +0.00%

Strive Enhanced Income Short Maturity Etf (BUXX) 株の年ごとの株価履歴

この詳細な分析では、Strive Enhanced Income Short Maturity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUXX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Strive Enhanced Income Short Maturity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のStrive Enhanced Income Short Maturity Etf (BUXX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.37 $20.26 $0.1096 2,784,695.0 +0.20%
2024-10 $20.49 $20.16 $0.33 2,790,947.0 -0.02%
2024-09 $20.44 $20.28 $0.16 1,413,459.0 -0.07%
2024-08 $20.47 $20.22 $0.25 1,635,630.0 +0.25%
2024-07 $20.40 $20.20 $0.20 1,585,637.0 +0.10%
2024-06 $20.32 $20.20 $0.12 1,509,245.0 +0.10%
2024-05 $21.29 $20.18 $1.11 913,861.0 +0.10%
2024-04 $20.35 $20.16 $0.19 1,502,452.0 -0.10%
2024-03 $20.33 $20.19 $0.14 1,210,163.0 -0.05%
2024-02 $20.38 $20.19 $0.1899 1,508,460.0 -0.15%
2024-01 $20.35 $20.15 $0.20 1,597,583.0 +0.35%

2023年のStrive Enhanced Income Short Maturity Etf (BUXX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.26 $20.08 $0.1798 1,022,570.0 +0.15%
2023-11 $20.24 $20.08 $0.16 1,482,107.0 +0.25%
2023-10 $20.28 $20.00 $0.28 1,148,851.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):