loading

Blackrock Utility Infrastructure Power Opportunities Trust (BUI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $25.81 $25.57 $0.235 53,327.0 +0.16%
2025-07-01 $25.78 $25.52 $0.26 33,395.0 -0.19%
2025-06-30 $25.84 $25.45 $0.39 85,746.0 +0.63%
2025-06-27 $25.61 $25.18 $0.435 102,187.0 +1.39%
2025-06-26 $25.27 $25.00 $0.27 62,907.0 +0.88%
2025-06-25 $25.07 $24.82 $0.2458 52,615.0 -0.08%
2025-06-24 $25.07 $24.74 $0.33 58,609.0 +1.38%
2025-06-23 $24.80 $24.52 $0.2767 47,852.0 +0.41%
2025-06-20 $24.88 $24.46 $0.4248 60,064.0 +0.29%
2025-06-18 $24.60 $24.41 $0.19 47,578.0 +0.70%
2025-06-17 $24.67 $24.30 $0.37 52,584.0 -0.98%
2025-06-16 $24.86 $24.60 $0.26 57,499.0 -0.77%
2025-06-13 $24.85 $24.43 $0.4188 63,979.0 -0.76%
2025-06-12 $25.00 $24.65 $0.35 76,445.0 +1.75%
2025-06-11 $24.62 $24.38 $0.24 50,499.0 +0.70%
2025-06-10 $24.56 $24.33 $0.2284 46,824.0 -0.37%
2025-06-09 $24.67 $24.43 $0.2437 69,462.0 +0.00%
2025-06-06 $24.49 $24.17 $0.32 58,056.0 +0.95%
2025-06-05 $24.45 $24.24 $0.21 48,576.0 -0.29%
2025-06-04 $24.47 $24.24 $0.2313 16,634.0 +0.12%
2025-06-03 $24.47 $24.25 $0.22 37,170.0 +0.08%

Blackrock Utility Infrastructure Power Opportunities Trust (BUI) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Utility Infrastructure Power Opportunities Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Utility Infrastructure Power Opportunities Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Utility Infrastructure Power Opportunities Trust (BUI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $25.81 $25.52 $0.29 140,049.0 -0.04%
2025-06 $25.84 $24.07 $1.77 1,134,202.0 +6.63%
2025-05 $24.43 $23.10 $1.33 1,066,934.0 +3.60%
2025-04 $23.38 $20.27 $3.11 1,416,450.0 +3.00%
2025-03 $23.07 $22.16 $0.912 941,371.0 -0.04%
2025-02 $23.50 $22.34 $1.16 943,955.0 -3.25%
2025-01 $24.05 $22.61 $1.44 1,266,536.0 -0.13%

2024年のBlackrock Utility Infrastructure Power Opportunities Trust (BUI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.99 $22.06 $1.93 907,779.0 -3.52%
2024-11 $23.87 $22.90 $0.97 983,036.0 +2.32%
2024-10 $24.75 $23.27 $1.48 1,010,681.0 -6.12%
2024-09 $24.94 $23.15 $1.79 907,409.0 +6.25%
2024-08 $23.37 $22.32 $1.05 1,042,346.0 +1.92%
2024-07 $23.22 $22.00 $1.22 987,097.0 +3.52%
2024-06 $22.99 $21.85 $1.14 799,547.0 -1.47%
2024-05 $23.06 $21.35 $1.71 1,181,067.0 +4.95%
2024-04 $21.60 $20.11 $1.49 1,447,084.0 -0.70%
2024-03 $21.78 $20.80 $0.98 1,251,098.0 +3.30%
2024-02 $21.49 $20.56 $0.93 1,277,490.0 -0.90%
2024-01 $22.39 $21.00 $1.39 1,204,006.0 -3.44%

2023年のBlackrock Utility Infrastructure Power Opportunities Trust (BUI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.00 $20.16 $1.84 1,455,706.0 +7.70%
2023-11 $20.49 $18.97 $1.52 1,653,898.0 +4.81%
2023-10 $21.38 $18.73 $2.65 1,400,013.0 -2.52%
2023-09 $21.48 $19.60 $1.88 1,000,923.0 -6.59%
2023-08 $23.31 $21.19 $2.12 1,107,624.0 -8.37%
2023-07 $23.48 $22.00 $1.48 1,006,218.0 +5.13%
2023-06 $23.30 $21.70 $1.60 905,939.0 +0.87%
2023-05 $23.50 $21.53 $1.97 922,131.0 -6.10%
2023-04 $24.22 $22.72 $1.50 978,548.0 -2.96%
2023-03 $24.08 $20.89 $3.19 1,189,072.0 +7.34%
2023-02 $23.24 $21.95 $1.29 798,801.0 +0.45%
2023-01 $22.40 $20.78 $1.62 1,104,281.0 +7.08%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
大文字化:     |  ボリューム (24 時間):