23.88
price up icon0.21%   0.05
after-market アフターアワーズ: 23.86 -0.02 -0.08%
loading

Ft Cboe Vest Laddered Moderate Buffer Etf (BUFZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $23.89 $23.78 $0.11 62,129.0 +0.21%
2024-11-20 $23.83 $23.73 $0.095 85,382.0 -0.08%
2024-11-19 $23.86 $23.74 $0.1151 82,947.0 +0.12%
2024-11-18 $23.83 $23.76 $0.07 72,013.0 +0.17%
2024-11-15 $23.80 $23.71 $0.0847 50,514.0 -0.38%
2024-11-14 $23.91 $23.79 $0.12 343,882.0 +0.01%
2024-11-13 $23.90 $23.82 $0.08 101,384.0 -0.10%
2024-11-12 $23.91 $23.83 $0.08 44,080.0 +0.21%
2024-11-11 $23.93 $23.83 $0.10 293,303.0 -0.17%
2024-11-08 $23.92 $23.85 $0.07 131,346.0 +0.04%
2024-11-07 $23.90 $23.82 $0.0768 45,048.0 +0.25%
2024-11-06 $23.83 $23.72 $0.11 56,715.0 +0.76%
2024-11-05 $23.63 $23.52 $0.11 40,122.0 +0.68%
2024-11-04 $23.56 $23.45 $0.11 154,922.0 -0.25%
2024-11-01 $23.58 $23.50 $0.08 47,616.0 +0.17%
2024-10-31 $23.55 $23.46 $0.0899 120,689.0 -0.63%
2024-10-30 $23.69 $23.60 $0.09 111,146.0 -0.08%
2024-10-29 $23.70 $23.62 $0.0849 47,299.0 +0.00%
2024-10-28 $23.68 $23.61 $0.0699 27,612.0 +0.27%
2024-10-25 $23.69 $23.59 $0.10 37,502.0 -0.14%
2024-10-24 $23.63 $23.59 $0.045 21,732.0 +0.08%
2024-10-23 $23.66 $23.54 $0.1225 125,075.0 -0.30%
2024-10-22 $23.68 $23.62 $0.0633 20,853.0 +0.00%

Ft Cboe Vest Laddered Moderate Buffer Etf (BUFZ) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Laddered Moderate Buffer Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUFZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Laddered Moderate Buffer Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Cboe Vest Laddered Moderate Buffer Etf (BUFZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.93 $23.45 $0.48 1,611,403.0 +1.66%
2024-10 $23.70 $23.38 $0.3199 1,634,488.0 -0.21%
2024-09 $23.55 $22.90 $0.65 2,170,961.0 +0.94%
2024-08 $23.32 $22.23 $1.09 2,831,217.0 +1.39%
2024-07 $23.10 $22.80 $0.3038 3,117,324.0 +0.83%
2024-06 $22.92 $22.49 $0.43 886,908.0 +1.15%
2024-05 $22.61 $22.01 $0.60 1,326,401.0 +2.08%
2024-04 $22.27 $21.86 $0.4099 890,281.0 -0.72%
2024-03 $22.27 $21.92 $0.35 1,366,590.0 +1.14%
2024-02 $23.29 $21.60 $1.69 999,762.0 +1.90%
2024-01 $21.76 $21.29 $0.47 707,064.0 +0.75%

2023年のFt Cboe Vest Laddered Moderate Buffer Etf (BUFZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.45 $20.91 $0.5395 552,850.0 +2.26%
2023-11 $21.01 $19.90 $1.11 502,193.0 +5.60%
2023-10 $19.85 $19.63 $0.222 12,430.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):