23.54
price up icon0.17%   0.0401
after-market アフターアワーズ: 23.54
loading

Ft Cboe Vest Buffered Allocation Defensive Etf (BUFT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $23.57 $23.43 $0.14 37,669.0 +0.17%
2025-06-26 $23.53 $23.45 $0.0797 7,785.0 -0.00%
2025-06-25 $23.53 $23.42 $0.1098 31,294.0 +0.17%
2025-06-24 $23.50 $23.42 $0.08 8,013.0 +0.44%
2025-06-23 $23.36 $23.24 $0.12 4,758.0 +0.40%
2025-06-20 $23.30 $23.23 $0.0764 9,857.0 -0.04%
2025-06-18 $23.34 $23.26 $0.08 8,064.0 +0.10%
2025-06-17 $23.32 $23.24 $0.08 62,783.0 -0.30%
2025-06-16 $23.35 $23.30 $0.0468 16,401.0 +0.31%
2025-06-13 $23.32 $23.24 $0.081 8,164.0 -0.30%
2025-06-12 $23.34 $23.29 $0.0495 4,998.0 +0.00%
2025-06-11 $23.36 $23.26 $0.10 10,437.0 +0.03%
2025-06-10 $23.34 $23.27 $0.0722 174,817.0 +0.20%
2025-06-09 $23.31 $23.25 $0.06 8,635.0 +0.05%
2025-06-06 $23.29 $23.21 $0.0748 10,657.0 +0.28%
2025-06-05 $23.25 $23.16 $0.085 19,293.0 -0.04%
2025-06-04 $23.24 $23.19 $0.0532 10,164.0 -0.00%
2025-06-03 $23.23 $23.16 $0.075 11,229.0 +0.13%
2025-06-02 $23.17 $23.06 $0.11 6,122.0 +0.28%
2025-05-30 $23.11 $23.06 $0.0457 6,009.0 +0.10%
2025-05-29 $23.08 $23.05 $0.0325 2,440.0 +0.15%

Ft Cboe Vest Buffered Allocation Defensive Etf (BUFT) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Buffered Allocation Defensive Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Buffered Allocation Defensive Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Buffered Allocation Defensive Etf (BUFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $23.57 $23.06 $0.51 488,809.0 +1.88%
2025-05 $23.15 $22.42 $0.7301 464,551.0 +3.19%
2025-04 $22.59 $20.74 $1.85 439,293.0 -0.25%
2025-03 $22.78 $22.17 $0.6092 528,678.0 -1.25%
2025-02 $22.84 $22.59 $0.25 470,108.0 +0.20%
2025-01 $22.74 $22.38 $0.36 345,413.0 +1.11%

2024年のFt Cboe Vest Buffered Allocation Defensive Etf (BUFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.61 $22.38 $0.2299 197,527.0 +0.20%
2024-11 $22.61 $22.18 $0.43 744,154.0 +1.08%
2024-10 $22.28 $22.02 $0.26 365,348.0 +0.33%
2024-09 $22.16 $21.98 $0.18 235,401.0 +0.28%
2024-08 $22.07 $21.49 $0.58 406,318.0 +0.60%
2024-07 $21.94 $21.78 $0.162 493,105.0 +0.50%
2024-06 $21.84 $21.64 $0.20 203,083.0 +0.48%
2024-05 $21.70 $21.22 $0.48 326,013.0 +1.93%
2024-04 $21.43 $21.05 $0.3799 431,477.0 -0.28%
2024-03 $21.42 $21.19 $0.2299 366,774.0 +0.66%
2024-02 $21.27 $21.01 $0.26 441,571.0 +1.05%
2024-01 $21.10 $20.71 $0.39 830,888.0 +0.78%

2023年のFt Cboe Vest Buffered Allocation Defensive Etf (BUFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.86 $20.40 $0.46 457,452.0 +1.94%
2023-11 $20.50 $19.47 $1.03 461,119.0 +5.01%
2023-10 $20.00 $19.21 $0.7934 1,047,807.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):