Ft Cboe Vest Fund Of Buffer Etfs (BUFR)

概要ニュース株価時系列ディスカッション予測

Ft Cboe Vest Fund Of Buffer Etfs (BUFR) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-27	$37.81	$37.66	$0.16	698,345.0	+0.33%
2026-10-26	$37.73	$37.50	$0.225	1,339,324.0	+0.40%
2026-10-23	$37.59	$37.45	$0.145	1,127,234.0	-0.27%
2026-10-22	$37.72	$37.52	$0.1959	1,216,758.0	-0.69%
2026-10-21	$37.90	$37.74	$0.155	1,246,759.0	+0.32%
2026-10-20	$37.84	$37.61	$0.225	1,154,861.0	+0.13%
2026-10-19	$37.79	$37.66	$0.1336	1,348,901.0	+0.29%
2026-10-16	$37.88	$37.49	$0.39	1,475,065.0	-0.58%
2026-10-15	$37.83	$37.59	$0.24	1,223,657.0	+0.16%
2026-10-14	$37.89	$37.66	$0.233	1,206,528.0	-0.45%
2026-10-13	$37.95	$37.87	$0.0799	895,067.0	-0.08%
2026-10-12	$37.95	$37.90	$0.05	741,577.0	+0.00%
2026-10-09	$37.94	$37.85	$0.09	729,562.0	+0.34%
2026-10-08	$37.87	$37.71	$0.16	902,502.0	-0.21%
2026-10-07	$37.89	$37.78	$0.106	1,385,685.0	-0.08%
2026-10-06	$37.95	$37.86	$0.085	1,029,627.0	+0.37%
2026-10-05	$37.84	$37.66	$0.18	1,002,197.0	+0.35%
2026-10-02	$37.73	$37.59	$0.14	1,465,959.0	+0.35%
2026-10-01	$37.55	$37.36	$0.19	1,718,937.0	+0.13%
2026-09-30	$37.65	$37.47	$0.18	1,267,111.0	-0.13%
2026-09-29	$37.58	$37.47	$0.11	1,271,629.0	-0.08%

Ft Cboe Vest Fund Of Buffer Etfs (BUFR) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Fund Of Buffer Etfs株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUFR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Fund Of Buffer Etfs株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFt Cboe Vest Fund Of Buffer Etfs (BUFR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$37.95	$37.36	$0.59	21,908,545.0	+0.81%
2026-09	$37.73	$36.99	$0.74	26,603,629.0	+0.16%
2026-08	$37.55	$36.83	$0.7211	30,071,311.0	+1.82%
2026-07	$36.84	$36.24	$0.5999	25,044,457.0	+0.57%
2026-06	$37.26	$35.81	$1.45	29,648,904.0	+0.05%
2026-05	$36.52	$35.59	$0.925	23,927,627.0	+2.24%
2026-04	$35.73	$33.60	$2.13	26,192,017.0	+5.74%
2026-03	$34.64	$33.03	$1.61	33,106,901.0	-2.26%
2026-02	$34.76	$34.17	$0.59	25,061,447.0	+0.00%
2026-01	$34.68	$34.17	$0.51	27,734,422.0	+0.85%

2025年のFt Cboe Vest Fund Of Buffer Etfs (BUFR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$34.44	$33.83	$0.61	20,132,868.0	+1.13%
2025-11	$34.00	$33.05	$0.945	21,094,762.0	+0.74%
2025-10	$33.92	$33.03	$0.89	24,256,695.0	+0.97%
2025-09	$33.42	$32.50	$0.9203	18,756,966.0	+1.86%
2025-08	$32.92	$31.93	$0.9858	19,535,576.0	+1.52%
2025-07	$32.54	$31.73	$0.81	18,435,529.0	+1.64%
2025-06	$31.86	$30.60	$1.26	19,319,886.0	+3.38%
2025-05	$30.94	$29.49	$1.45	20,947,466.0	+4.45%
2025-04	$30.00	$26.79	$3.21	30,613,288.0	-0.81%
2025-03	$30.93	$29.25	$1.68	25,477,571.0	-3.73%
2025-02	$31.39	$30.45	$0.9434	20,930,998.0	-0.45%
2025-01	$31.35	$30.16	$1.19	26,541,285.0	+1.67%

2024年のFt Cboe Vest Fund Of Buffer Etfs (BUFR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$30.84	$30.22	$0.6241	22,345,314.0	-0.52%
2024-11	$30.88	$29.69	$1.19	23,057,993.0	+2.99%
2024-10	$30.18	$29.67	$0.5093	19,123,914.0	-0.33%
2024-09	$29.92	$28.95	$0.9684	17,641,539.0	+1.05%
2024-08	$29.58	$27.69	$1.89	25,645,940.0	+1.68%
2024-07	$29.34	$28.77	$0.57	21,802,840.0	+0.59%
2024-06	$29.02	$28.31	$0.7149	16,687,038.0	+1.65%
2024-05	$28.63	$27.54	$1.09	22,520,948.0	+3.01%
2024-04	$28.04	$27.30	$0.74	23,096,286.0	-1.22%
2024-03	$28.00	$27.47	$0.53	18,614,930.0	+1.49%
2024-02	$27.61	$26.86	$0.7466	22,952,011.0	+2.53%
2024-01	$27.15	$26.28	$0.87	28,726,905.0	+1.13%