26.01
price up icon0.58%   0.15
after-market アフターアワーズ: 26.01
loading

Ft Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $26.11 $25.90 $0.2099 449,948.0 +0.58%
2025-06-05 $26.01 $25.79 $0.2155 107,690.0 -0.27%
2025-06-04 $26.04 $25.87 $0.17 132,812.0 -0.04%
2025-06-03 $25.96 $25.81 $0.15 117,490.0 +0.31%
2025-06-02 $25.86 $25.61 $0.2451 108,807.0 +0.39%
2025-05-30 $25.86 $25.29 $0.5681 107,568.0 -0.08%
2025-05-29 $25.88 $25.65 $0.23 86,181.0 +0.43%
2025-05-28 $25.79 $25.67 $0.12 155,474.0 -0.50%
2025-05-27 $25.80 $25.58 $0.22 158,363.0 +1.22%
2025-05-23 $25.54 $25.36 $0.1824 54,400.0 -0.39%
2025-05-22 $25.69 $25.48 $0.2099 248,321.0 -0.08%
2025-05-21 $25.82 $25.52 $0.3034 231,104.0 -0.89%
2025-05-20 $25.87 $25.73 $0.1392 129,275.0 +0.00%
2025-05-19 $25.91 $25.67 $0.2399 163,450.0 +0.04%
2025-05-16 $25.88 $25.68 $0.1992 169,262.0 +0.43%
2025-05-15 $25.82 $25.26 $0.5552 358,636.0 +0.35%
2025-05-14 $25.72 $25.60 $0.12 152,637.0 -0.08%
2025-05-13 $25.71 $25.54 $0.17 135,304.0 +0.43%
2025-05-12 $25.54 $25.33 $0.21 168,598.0 +2.00%
2025-05-09 $25.11 $24.98 $0.13 164,889.0 -0.08%
2025-05-08 $25.26 $24.98 $0.2832 120,106.0 +0.36%
2025-05-07 $24.99 $24.80 $0.188 509,090.0 +0.20%

Ft Cboe Vest Fund Of Deep Buffer Etfs (BUFD) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Fund Of Deep Buffer Etfs株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Fund Of Deep Buffer Etfs株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $26.11 $25.61 $0.495 1,366,695.0 +0.97%
2025-05 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
2025-04 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
2025-03 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
2025-02 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
2025-01 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

2024年のFt Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
2024-11 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
2024-10 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
2024-09 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
2024-08 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
2024-07 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
2024-06 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
2024-05 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
2024-04 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
2024-03 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
2024-02 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
2024-01 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

2023年のFt Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
2023-11 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
2023-10 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):