loading

Ft Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $27.28 $27.22 $0.0579 95,468.0 +0.25%
2025-09-03 $27.22 $27.13 $0.09 204,181.0 +0.33%
2025-09-02 $27.18 $27.00 $0.1736 180,097.0 -0.37%
2025-08-29 $27.30 $27.18 $0.1149 139,591.0 -0.15%
2025-08-28 $27.33 $27.21 $0.12 180,594.0 +0.04%
2025-08-27 $27.27 $27.20 $0.0747 135,608.0 +0.04%
2025-08-26 $27.24 $27.15 $0.09 181,279.0 +0.22%
2025-08-25 $27.23 $27.11 $0.123 283,995.0 -0.07%
2025-08-22 $27.24 $26.99 $0.249 254,903.0 +0.70%
2025-08-21 $27.08 $26.98 $0.1021 110,658.0 -0.20%
2025-08-20 $27.14 $26.96 $0.1837 158,901.0 -0.13%
2025-08-19 $27.17 $27.06 $0.1098 245,955.0 -0.26%
2025-08-18 $27.18 $27.11 $0.07 279,092.0 +0.11%
2025-08-15 $27.21 $27.13 $0.0806 106,496.0 -0.09%
2025-08-14 $27.19 $27.10 $0.09 244,345.0 +0.06%
2025-08-13 $27.18 $27.12 $0.0597 188,491.0 +0.09%
2025-08-12 $27.14 $27.03 $0.1138 183,607.0 +0.44%
2025-08-11 $27.07 $26.97 $0.0999 221,446.0 -0.13%
2025-08-08 $27.04 $26.96 $0.0776 713,694.0 +0.37%
2025-08-07 $27.01 $26.85 $0.16 161,382.0 -0.04%
2025-08-06 $26.96 $26.84 $0.12 172,787.0 +0.37%
2025-08-05 $26.93 $26.80 $0.13 164,906.0 -0.22%

Ft Cboe Vest Fund Of Deep Buffer Etfs (BUFD) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Fund Of Deep Buffer Etfs株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Fund Of Deep Buffer Etfs株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $27.28 $27.00 $0.2733 479,746.0 +0.21%
2025-08 $27.33 $26.64 $0.6909 4,417,424.0 +1.26%
2025-07 $27.04 $26.24 $0.8031 5,332,719.0 +1.20%
2025-06 $26.86 $25.61 $1.25 3,971,293.0 +3.11%
2025-05 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
2025-04 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
2025-03 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
2025-02 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
2025-01 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

2024年のFt Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
2024-11 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
2024-10 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
2024-09 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
2024-08 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
2024-07 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
2024-06 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
2024-05 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
2024-04 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
2024-03 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
2024-02 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
2024-01 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

2023年のFt Cboe Vest Fund Of Deep Buffer Etfs (BUFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
2023-11 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
2023-10 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$182.76
price up icon 0.51%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
大文字化:     |  ボリューム (24 時間):