ストックスクリーナーアプリを入手
0.0249
11.69%
-0.00027
WEED Inc (BUDZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-14 | $0.0275 | $0.0211 | $0.0064 | 115,723.0 | +9.34% |
| 2026-05-13 | $0.0265 | $0.0252 | $0.00135 | 66,078.0 | -4.73% |
| 2026-05-12 | $0.0334 | $0.0254 | $0.008 | 49,291.0 | -18.27% |
| 2026-05-11 | $0.0334 | $0.0278 | $0.0056 | 21,272.0 | -3.29% |
| 2026-05-08 | $0.0358 | $0.0272 | $0.0086 | 46,301.0 | -2.91% |
| 2026-05-07 | $0.0348 | $0.0296 | $0.0052 | 47,108.0 | -1.15% |
| 2026-05-06 | $0.035 | $0.0301 | $0.0049 | 124,683.0 | -3.33% |
| 2026-05-05 | $0.037 | $0.0302 | $0.0068 | 4,914.0 | -2.17% |
| 2026-05-04 | $0.0378 | $0.0302 | $0.0076 | 51,515.0 | +1.10% |
| 2026-05-01 | $0.04 | $0.031 | $0.009 | 68,068.0 | -5.45% |
| 2026-04-30 | $0.04 | $0.0309 | $0.0091 | 7,146.0 | +0.00% |
| 2026-04-29 | $0.0385 | $0.0309 | $0.0076 | 46,505.0 | +5.19% |
| 2026-04-28 | $0.038 | $0.0337 | $0.0043 | 6,811.0 | -0.81% |
| 2026-04-27 | $0.0369 | $0.0336 | $0.0033 | 30,058.0 | +0.82% |
| 2026-04-24 | $0.0386 | $0.0333 | $0.0053 | 24,430.0 | -2.40% |
| 2026-04-23 | $0.0395 | $0.0333 | $0.0062 | 119,826.0 | +7.14% |
| 2026-04-22 | $0.0474 | $0.0242 | $0.0232 | 654,630.0 | +23.24% |
| 2026-04-21 | $0.0297 | $0.0229 | $0.0068 | 69,190.0 | +1.43% |
| 2026-04-20 | $0.028 | $0.0215 | $0.0065 | 4,420.0 | +18.64% |
| 2026-04-17 | $0.0299 | $0.0215 | $0.0084 | 220,524.0 | -8.53% |
| 2026-04-16 | $0.03 | $0.0215 | $0.0085 | 7,227.0 | +7.50% |
| 2026-04-15 | $0.026 | $0.0223 | $0.0037 | 24,548.0 | +13.74% |
| 2026-04-14 | $0.0211 | $0.0211 | $0.00 | 150.0 | -7.46% |
WEED Inc (BUDZ) 株の年ごとの株価履歴
この詳細な分析では、WEED Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBUDZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、WEED Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWEED Inc (BUDZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.0211 | $0.0189 | 594,953.0 | -28.57% |
| 2026-04 | $0.0474 | $0.0194 | $0.028 | 1,617,455.0 | +65.95% |
| 2026-03 | $0.03 | $0.0159 | $0.0141 | 1,025,567.0 | -18.60% |
| 2026-02 | $0.04 | $0.0285 | $0.0115 | 884,600.0 | -21.05% |
| 2026-01 | $0.0549 | $0.0337 | $0.0212 | 1,197,000.0 | -16.44% |
2025年のWEED Inc (BUDZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0848 | $0.0381 | $0.0467 | 3,940,411.0 | +30.33% |
| 2025-11 | $0.06 | $0.038 | $0.022 | 1,350,875.0 | +0.48% |
| 2025-10 | $0.05 | $0.0358 | $0.0142 | 1,741,070.0 | -4.55% |
| 2025-09 | $0.054 | $0.0261 | $0.0279 | 2,167,644.0 | +22.91% |
| 2025-08 | $0.0795 | $0.023 | $0.0565 | 5,908,471.0 | +31.14% |
| 2025-07 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| 2025-06 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.22% |
| 2025-05 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.81% |
| 2025-04 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| 2025-03 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| 2025-02 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.68% |
| 2025-01 | $0.0379 | $0.0255 | $0.0124 | 1,367,667.0 | -9.35% |
2024年のWEED Inc (BUDZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| 2024-11 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.62% |
| 2024-10 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.30% |
| 2024-09 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| 2024-08 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| 2024-07 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| 2024-06 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.52% |
| 2024-05 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.03% |
| 2024-04 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.17% |
| 2024-03 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| 2024-02 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| 2024-01 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):