0.0071
price up icon0.00%   0.00
 
loading

BOTS Inc (BTZI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-26 $0.01 $0.0038 $0.0062 901,410.0 +0.00%
2024-12-24 $0.0097 $0.0071 $0.0026 236,470.0 -1.39%
2024-12-23 $0.0083 $0.0065 $0.0018 209,680.0 -6.49%
2024-12-20 $0.0096 $0.006 $0.0036 984,647.0 -20.62%
2024-12-19 $0.0099 $0.007 $0.0029 831,287.0 -2.02%
2024-12-18 $0.011 $0.0072 $0.0038 915,767.0 -10.00%
2024-12-17 $0.011 $0.006 $0.005 459,373.0 +22.22%
2024-12-16 $0.0116 $0.007 $0.0046 1,488,804.0 -9.09%
2024-12-13 $0.0115 $0.0099 $0.0016 261,557.0 -1.00%
2024-12-12 $0.013 $0.0099 $0.0031 291,690.0 -14.53%
2024-12-11 $0.0135 $0.0099 $0.0036 732,450.0 -2.50%
2024-12-10 $0.0121 $0.0099 $0.0022 1,387,435.0 +7.14%
2024-12-09 $0.0139 $0.0099 $0.004 1,686,301.0 -19.42%
2024-12-06 $0.0149 $0.011 $0.0039 3,175,241.0 +0.00%
2024-12-05 $0.015 $0.011 $0.004 4,097,806.0 +8.59%
2024-12-04 $0.0135 $0.0086 $0.0049 2,837,732.0 +0.00%
2024-12-03 $0.016 $0.0081 $0.0079 7,715,793.0 -8.57%
2024-12-02 $0.017 $0.005 $0.012 10,726,988.0 +180.00%
2024-11-29 $0.005 $0.0038 $0.0012 1,515,890.0 +31.58%
2024-11-27 $0.0044 $0.002 $0.0024 1,468,730.0 +35.71%

BOTS Inc (BTZI) 株の年ごとの株価履歴

この詳細な分析では、BOTS Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTZI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BOTS Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBOTS Inc (BTZI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.017 $0.0038 $0.0132 39,841,841.0 +42.00%
2024-11 $0.005 $0.0008 $0.0042 8,864,998.0 +66.67%
2024-10 $0.004 $0.0007 $0.0033 7,837,889.0 +42.86%
2024-09 $0.0022 $0.0005 $0.0017 4,527,295.0 +16.67%
2024-08 $0.003 $0.001 $0.002 4,280,688.0 -18.18%
2024-07 $0.004 $0.0007 $0.0033 4,790,226.0 +10.00%
2024-06 $0.005 $0.0007 $0.0043 6,622,674.0 -42.86%
2024-05 $0.005 $0.003 $0.002 2,869,607.0 -27.08%
2024-04 $0.0051 $0.0026 $0.0025 3,769,441.0 -4.00%
2024-03 $0.006 $0.0001 $0.0059 5,635,219.0 +11.11%
2024-02 $0.0069 $0.004 $0.0029 4,626,577.0 -10.00%
2024-01 $0.007 $0.0042 $0.0028 9,315,077.0 +16.28%

2023年のBOTS Inc (BTZI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0099 $0.003 $0.0069 12,309,299.0 -4.44%
2023-11 $0.008 $0.0007 $0.0073 9,371,499.0 +28.57%
2023-10 $0.0039 $0.0001 $0.0038 11,610,160.0 +218.18%
2023-09 $0.0058 $0.0011 $0.0047 3,177,053.0 -70.27%
2023-08 $0.007 $0.002 $0.005 6,117,652.0 -43.08%
2023-07 $0.007 $0.0048 $0.0022 5,306,455.0 +17.12%
2023-06 $0.0078 $0.005 $0.0028 5,868,435.0 -18.38%
2023-05 $0.01 $0.005 $0.005 8,351,188.0 -9.33%
2023-04 $0.012 $0.0051 $0.0069 6,599,609.0 -31.82%
2023-03 $0.0167 $0.005 $0.0117 10,604,896.0 -24.14%
2023-02 $0.0188 $0.01 $0.0088 14,690,460.0 -12.12%
2023-01 $0.0308 $0.0015 $0.0293 19,077,693.0 +312.50%

2022年のBOTS Inc (BTZI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0097 $0.0032 $0.0065 10,226,526.0 -50.00%
2022-11 $0.0129 $0.001 $0.0119 9,157,648.0 -23.08%
2022-10 $0.02 $0.005 $0.015 4,412,606.0 -30.67%
2022-09 $0.02 $0.001 $0.019 4,841,673.0 +0.00%
2022-08 $0.0299 $0.0003 $0.0296 19,961,108.0 +500.00%
2022-07 $0.0099 $0.0005 $0.0094 157,671.0 -84.85%
2022-05 $0.02 $0.016 $0.004 1,915,115.0 +0.00%
$92.16
price up icon 0.00%
$85.58
price up icon 0.67%
$0.2523
price down icon 0.67%
$37.41
price down icon 0.44%
$50.13
price up icon 0.10%
$4.07
price down icon 3.10%
大文字化:     |  ボリューム (24 時間):