ストックスクリーナーアプリを入手
0.0027
10.00%
-0.0003
アフターアワーズ：
.01
0.0073
+270.37%
BOTS Inc (BTZI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0034 | $0.0026 | $0.0008 | 149,124.0 | -10.00% |
| 2025-12-09 | $0.00335 | $0.003 | $0.00035 | 545,506.0 | -9.09% |
| 2025-12-08 | $0.0035 | $0.003 | $0.0005 | 670,656.0 | +1.54% |
| 2025-12-05 | $0.00325 | $0.0021 | $0.00115 | 289,010.0 | +8.33% |
| 2025-12-04 | $0.0039 | $0.003 | $0.0009 | 112,500.0 | +0.00% |
| 2025-12-03 | $0.0039 | $0.003 | $0.0009 | 199,416.0 | -18.92% |
| 2025-12-02 | $0.0037 | $0.0026 | $0.0011 | 224,536.0 | +19.35% |
| 2025-12-01 | $0.0037 | $0.0031 | $0.0006 | 151,800.0 | -3.13% |
| 2025-11-28 | $0.0032 | $0.0032 | $0.00 | 12,425.0 | +0.00% |
| 2025-11-26 | $0.004 | $0.0031 | $0.0009 | 120,237.0 | -15.79% |
| 2025-11-25 | $0.0038 | $0.0031 | $0.0007 | 92,247.0 | +22.58% |
| 2025-11-24 | $0.0033 | $0.0031 | $0.0002 | 92,554.0 | +0.00% |
| 2025-11-21 | $0.0035 | $0.0016 | $0.0019 | 692,049.0 | -11.43% |
| 2025-11-20 | $0.00385 | $0.0035 | $0.00035 | 9,785.0 | +0.00% |
| 2025-11-19 | $0.004 | $0.0035 | $0.0005 | 303,549.0 | -12.50% |
| 2025-11-18 | $0.004 | $0.004 | $0.00 | 174,331.0 | +0.00% |
| 2025-11-17 | $0.004 | $0.0035 | $0.0005 | 201,811.0 | +14.29% |
BOTS Inc (BTZI) 株の年ごとの株価履歴
この詳細な分析では、BOTS Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTZI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BOTS Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBOTS Inc (BTZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.0021 | $0.0018 | 2,342,548.0 | -15.62% |
| 2025-11 | $0.004 | $0.0016 | $0.0024 | 4,954,476.0 | -17.95% |
| 2025-10 | $0.006 | $0.00 | $0.00598 | 6,849,853.0 | +0.00% |
| 2025-09 | $0.0051 | $0.0015 | $0.0036 | 15,300,716.0 | -15.22% |
| 2025-08 | $0.006 | $0.001 | $0.005 | 4,844,225.0 | +5.75% |
| 2025-07 | $0.005 | $0.0001 | $0.0049 | 4,848,387.0 | +107.14% |
| 2025-06 | $0.0035 | $0.001 | $0.0025 | 4,780,828.0 | -8.70% |
| 2025-05 | $0.0038 | $0.002 | $0.0018 | 5,999,834.0 | -39.47% |
| 2025-04 | $0.006 | $0.0021 | $0.0039 | 8,010,680.0 | -24.00% |
| 2025-03 | $0.007 | $0.003 | $0.004 | 7,308,415.0 | +0.00% |
| 2025-02 | $0.0092 | $0.004 | $0.0052 | 9,577,585.0 | -28.57% |
| 2025-01 | $0.0124 | $0.0001 | $0.0123 | 14,968,931.0 | +32.08% |
2024年のBOTS Inc (BTZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.017 | $0.0038 | $0.0132 | 40,152,790.0 | +20.00% |
| 2024-11 | $0.005 | $0.0008 | $0.0042 | 8,864,998.0 | +66.67% |
| 2024-10 | $0.004 | $0.0007 | $0.0033 | 7,837,889.0 | +42.86% |
| 2024-09 | $0.0022 | $0.0005 | $0.0017 | 4,527,295.0 | +16.67% |
| 2024-08 | $0.003 | $0.001 | $0.002 | 3,953,758.0 | -18.18% |
| 2024-07 | $0.004 | $0.0007 | $0.0033 | 4,790,226.0 | +10.00% |
| 2024-06 | $0.005 | $0.0007 | $0.0043 | 6,622,674.0 | -42.86% |
| 2024-05 | $0.005 | $0.003 | $0.002 | 2,869,607.0 | -27.08% |
| 2024-04 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| 2024-03 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| 2024-02 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| 2024-01 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
2023年のBOTS Inc (BTZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0099 | $0.003 | $0.0069 | 12,309,299.0 | -4.44% |
| 2023-11 | $0.008 | $0.0007 | $0.0073 | 9,371,499.0 | +28.57% |
| 2023-10 | $0.0039 | $0.0001 | $0.0038 | 11,610,160.0 | +218.18% |
| 2023-09 | $0.0058 | $0.0011 | $0.0047 | 3,177,053.0 | -70.27% |
| 2023-08 | $0.007 | $0.002 | $0.005 | 6,117,652.0 | -43.08% |
| 2023-07 | $0.007 | $0.0048 | $0.0022 | 5,306,455.0 | +17.12% |
| 2023-06 | $0.0078 | $0.005 | $0.0028 | 5,868,435.0 | -18.38% |
| 2023-05 | $0.01 | $0.005 | $0.005 | 8,351,188.0 | -9.33% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 6,599,609.0 | -31.82% |
| 2023-03 | $0.0167 | $0.005 | $0.0117 | 10,604,896.0 | -24.14% |
| 2023-02 | $0.0188 | $0.01 | $0.0088 | 14,690,460.0 | -12.12% |
| 2023-01 | $0.0308 | $0.0015 | $0.0293 | 19,077,693.0 | +312.50% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):