ストックスクリーナーアプリを入手
0.0028
20.00%
-0.0007
BOTS Inc (BTZI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0029 | $0.0022 | $0.0007 | 89,475.0 | -20.00% |
| 2025-05-16 | $0.0035 | $0.0022 | $0.0013 | 258,847.0 | +20.69% |
| 2025-05-15 | $0.003 | $0.0026 | $0.0004 | 274,129.0 | -3.33% |
| 2025-05-14 | $0.0035 | $0.0022 | $0.0013 | 211,814.0 | +15.38% |
| 2025-05-13 | $0.0031 | $0.0022 | $0.0009 | 115,008.0 | +18.18% |
| 2025-05-12 | $0.0032 | $0.0022 | $0.001 | 218,970.0 | -12.00% |
| 2025-05-09 | $0.0027 | $0.0025 | $0.0002 | 441,478.0 | -7.41% |
| 2025-05-08 | $0.0027 | $0.0027 | $0.00 | 37,998.0 | +0.00% |
| 2025-05-07 | $0.0027 | $0.0025 | $0.0002 | 14,530.0 | -10.00% |
| 2025-05-06 | $0.0032 | $0.0025 | $0.0007 | 1,370,450.0 | +0.00% |
| 2025-05-05 | $0.0038 | $0.0022 | $0.0016 | 311,799.0 | -6.25% |
| 2025-05-02 | $0.0038 | $0.0028 | $0.001 | 183,673.0 | -15.79% |
| 2025-05-01 | $0.0038 | $0.0028 | $0.001 | 124,747.0 | +0.00% |
| 2025-04-30 | $0.004 | $0.003 | $0.001 | 717,859.0 | -5.00% |
| 2025-04-29 | $0.0049 | $0.0021 | $0.0028 | 306,831.0 | -18.37% |
| 2025-04-28 | $0.0049 | $0.0032 | $0.0017 | 767,693.0 | +22.50% |
| 2025-04-25 | $0.004 | $0.0034 | $0.0006 | 449,136.0 | -23.08% |
| 2025-04-24 | $0.0052 | $0.0034 | $0.0018 | 226,394.0 | +0.00% |
| 2025-04-23 | $0.0054 | $0.0034 | $0.002 | 300,579.0 | +8.33% |
| 2025-04-22 | $0.0048 | $0.0032 | $0.0016 | 12,480.0 | +50.00% |
BOTS Inc (BTZI) 株の年ごとの株価履歴
この詳細な分析では、BOTS Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTZI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BOTS Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBOTS Inc (BTZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $0.0038 | $0.0022 | $0.0016 | 3,652,918.0 | -26.32% |
| 2025-04 | $0.006 | $0.0021 | $0.0039 | 8,010,680.0 | -24.00% |
| 2025-03 | $0.007 | $0.003 | $0.004 | 7,308,415.0 | +0.00% |
| 2025-02 | $0.0092 | $0.004 | $0.0052 | 9,577,585.0 | -28.57% |
| 2025-01 | $0.0124 | $0.0001 | $0.0123 | 14,931,693.0 | +32.08% |
2024年のBOTS Inc (BTZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.017 | $0.0038 | $0.0132 | 40,152,790.0 | +20.00% |
| 2024-11 | $0.005 | $0.0008 | $0.0042 | 8,864,998.0 | +66.67% |
| 2024-10 | $0.004 | $0.0007 | $0.0033 | 7,837,889.0 | +42.86% |
| 2024-09 | $0.0022 | $0.0005 | $0.0017 | 4,527,295.0 | +16.67% |
| 2024-08 | $0.003 | $0.001 | $0.002 | 3,953,758.0 | -18.18% |
| 2024-07 | $0.004 | $0.0007 | $0.0033 | 4,790,226.0 | +10.00% |
| 2024-06 | $0.005 | $0.0007 | $0.0043 | 6,622,674.0 | -42.86% |
| 2024-05 | $0.005 | $0.003 | $0.002 | 2,869,607.0 | -27.08% |
| 2024-04 | $0.0051 | $0.0026 | $0.0025 | 3,769,441.0 | -4.00% |
| 2024-03 | $0.006 | $0.0001 | $0.0059 | 5,635,219.0 | +11.11% |
| 2024-02 | $0.0069 | $0.004 | $0.0029 | 4,626,577.0 | -10.00% |
| 2024-01 | $0.007 | $0.0042 | $0.0028 | 9,315,077.0 | +16.28% |
2023年のBOTS Inc (BTZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0099 | $0.003 | $0.0069 | 12,309,299.0 | -4.44% |
| 2023-11 | $0.008 | $0.0007 | $0.0073 | 9,371,499.0 | +28.57% |
| 2023-10 | $0.0039 | $0.0001 | $0.0038 | 11,610,160.0 | +218.18% |
| 2023-09 | $0.0058 | $0.0011 | $0.0047 | 3,177,053.0 | -70.27% |
| 2023-08 | $0.007 | $0.002 | $0.005 | 6,117,652.0 | -43.08% |
| 2023-07 | $0.007 | $0.0048 | $0.0022 | 5,306,455.0 | +17.12% |
| 2023-06 | $0.0078 | $0.005 | $0.0028 | 5,868,435.0 | -18.38% |
| 2023-05 | $0.01 | $0.005 | $0.005 | 8,351,188.0 | -9.33% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 6,599,609.0 | -31.82% |
| 2023-03 | $0.0167 | $0.005 | $0.0117 | 10,604,896.0 | -24.14% |
| 2023-02 | $0.0188 | $0.01 | $0.0088 | 14,690,460.0 | -12.12% |
| 2023-01 | $0.0308 | $0.0015 | $0.0293 | 19,077,693.0 | +312.50% |
2.92%
5.71%
大文字化:
|
ボリューム (24 時間):