ストックスクリーナーアプリを入手
2.83
0.35%
0.01
B2gold Corp (BTG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.86 | $2.80 | $0.06 | 4,260,578.0 | +0.71% |
| 2024-11-20 | $2.86 | $2.78 | $0.08 | 16,185,536.0 | +0.71% |
| 2024-11-19 | $2.84 | $2.78 | $0.06 | 18,325,988.0 | -0.36% |
| 2024-11-18 | $2.82 | $2.75 | $0.07 | 12,774,074.0 | +4.85% |
| 2024-11-15 | $2.76 | $2.65 | $0.11 | 10,595,947.0 | -0.74% |
| 2024-11-14 | $2.76 | $2.66 | $0.10 | 15,296,533.0 | +0.75% |
| 2024-11-13 | $2.80 | $2.68 | $0.12 | 13,364,936.0 | -2.19% |
| 2024-11-12 | $2.81 | $2.72 | $0.085 | 13,746,746.0 | -2.49% |
| 2024-11-11 | $2.89 | $2.77 | $0.12 | 19,163,295.0 | -4.75% |
| 2024-11-08 | $3.04 | $2.91 | $0.135 | 15,550,427.0 | -3.28% |
| 2024-11-07 | $3.12 | $2.94 | $0.18 | 21,967,906.0 | -4.09% |
| 2024-11-06 | $3.24 | $3.04 | $0.1954 | 17,070,122.0 | -3.05% |
| 2024-11-05 | $3.33 | $3.25 | $0.085 | 7,407,650.0 | +0.00% |
| 2024-11-04 | $3.34 | $3.25 | $0.09 | 7,819,859.0 | -0.30% |
| 2024-11-01 | $3.36 | $3.27 | $0.09 | 12,798,189.0 | -0.90% |
| 2024-10-31 | $3.38 | $3.26 | $0.12 | 15,234,370.0 | -3.21% |
| 2024-10-30 | $3.44 | $3.35 | $0.09 | 15,399,194.0 | +0.00% |
| 2024-10-29 | $3.43 | $3.33 | $0.10 | 12,052,042.0 | +2.69% |
| 2024-10-28 | $3.36 | $3.31 | $0.05 | 13,377,598.0 | -0.60% |
| 2024-10-25 | $3.41 | $3.33 | $0.08 | 15,314,063.0 | -2.04% |
| 2024-10-24 | $3.45 | $3.36 | $0.09 | 18,218,416.0 | +0.59% |
| 2024-10-23 | $3.45 | $3.37 | $0.08 | 14,373,905.0 | -1.73% |
| 2024-10-22 | $3.49 | $3.43 | $0.06 | 13,075,403.0 | +1.76% |
B2gold Corp (BTG) 株の年ごとの株価履歴
この詳細な分析では、B2gold Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、B2gold Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のB2gold Corp (BTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.36 | $2.65 | $0.71 | 206,327,786.0 | -14.46% |
| 2024-10 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| 2024-09 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| 2024-08 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| 2024-07 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| 2024-06 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| 2024-05 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| 2024-04 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| 2024-03 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| 2024-02 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| 2024-01 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
2023年のB2gold Corp (BTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| 2023-11 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| 2023-10 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| 2023-09 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| 2023-08 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| 2023-07 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| 2023-06 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| 2023-05 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| 2023-04 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| 2023-03 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| 2023-02 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| 2023-01 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
2022年のB2gold Corp (BTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.71 | $3.30 | $0.4113 | 192,848,741.0 | +2.59% |
| 2022-11 | $3.60 | $2.86 | $0.74 | 235,942,279.0 | +13.36% |
| 2022-10 | $3.48 | $2.85 | $0.63 | 214,652,392.0 | -4.66% |
| 2022-09 | $3.62 | $2.81 | $0.81 | 228,097,425.0 | +5.57% |
| 2022-08 | $3.61 | $3.03 | $0.58 | 224,852,632.0 | -13.11% |
| 2022-07 | $3.54 | $3.10 | $0.44 | 268,792,465.0 | +3.54% |
| 2022-06 | $4.33 | $3.38 | $0.95 | 282,258,050.0 | -14.18% |
| 2022-05 | $4.55 | $3.74 | $0.81 | 282,529,480.0 | -7.06% |
| 2022-04 | $5.07 | $4.12 | $0.95 | 223,334,853.0 | -7.41% |
| 2022-03 | $4.76 | $4.05 | $0.71 | 312,854,825.0 | +13.90% |
| 2022-02 | $4.33 | $3.50 | $0.83 | 205,432,195.0 | +11.33% |
| 2022-01 | $3.94 | $3.39 | $0.55 | 203,529,248.0 | -7.89% |
0.89%
0.60%
大文字化:
|
ボリューム (24 時間):