ストックスクリーナーアプリを入手
5.03
22.98%
0.94
B2gold Corp (BTG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-07 | $5.08 | $4.35 | $0.73 | 69,246,600.0 | +22.98% |
| 2026-08-06 | $4.18 | $4.02 | $0.16 | 31,454,656.0 | -0.24% |
| 2026-08-05 | $4.15 | $4.04 | $0.11 | 33,553,703.0 | +5.40% |
| 2026-08-04 | $3.98 | $3.85 | $0.13 | 24,067,030.0 | +1.04% |
| 2026-08-03 | $3.85 | $3.73 | $0.12 | 15,023,677.0 | +2.80% |
| 2026-07-31 | $3.81 | $3.67 | $0.135 | 19,129,186.0 | -2.73% |
| 2026-07-30 | $3.86 | $3.74 | $0.12 | 15,593,328.0 | +2.94% |
| 2026-07-29 | $3.87 | $3.68 | $0.19 | 25,624,122.0 | -2.60% |
| 2026-07-28 | $3.91 | $3.78 | $0.1299 | 13,411,210.0 | -0.78% |
| 2026-07-27 | $3.94 | $3.80 | $0.145 | 13,217,283.0 | +0.00% |
| 2026-07-24 | $3.94 | $3.84 | $0.10 | 10,610,267.0 | +0.78% |
| 2026-07-23 | $3.89 | $3.79 | $0.0993 | 13,780,677.0 | -2.78% |
| 2026-07-22 | $4.03 | $3.88 | $0.155 | 18,375,766.0 | +3.40% |
| 2026-07-21 | $3.85 | $3.71 | $0.14 | 23,863,294.0 | +4.66% |
| 2026-07-20 | $3.70 | $3.60 | $0.095 | 13,817,795.0 | -0.54% |
| 2026-07-17 | $3.70 | $3.57 | $0.13 | 20,031,847.0 | +0.27% |
| 2026-07-16 | $3.76 | $3.63 | $0.13 | 18,160,187.0 | -3.68% |
| 2026-07-15 | $3.85 | $3.72 | $0.13 | 13,075,449.0 | +0.26% |
| 2026-07-14 | $3.93 | $3.77 | $0.16 | 18,209,793.0 | +0.26% |
| 2026-07-13 | $3.82 | $3.74 | $0.08 | 24,166,747.0 | -1.82% |
| 2026-07-10 | $3.87 | $3.77 | $0.095 | 11,410,533.0 | -0.26% |
| 2026-07-09 | $3.90 | $3.79 | $0.105 | 14,692,205.0 | +2.12% |
B2gold Corp (BTG) 株の年ごとの株価履歴
この詳細な分析では、B2gold Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、B2gold Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のB2gold Corp (BTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $5.08 | $3.73 | $1.35 | 242,592,266.0 | +34.31% |
| 2026-07 | $4.18 | $3.57 | $0.61 | 408,387,111.0 | +0.13% |
| 2026-06 | $4.75 | $3.70 | $1.05 | 485,819,662.0 | -21.43% |
| 2026-05 | $5.58 | $4.19 | $1.39 | 496,141,544.0 | +5.78% |
| 2026-04 | $5.12 | $4.27 | $0.85 | 630,963,045.0 | -0.66% |
| 2026-03 | $6.28 | $3.88 | $2.40 | 722,758,276.0 | -26.46% |
| 2026-02 | $6.29 | $4.71 | $1.58 | 772,728,382.0 | +25.71% |
| 2026-01 | $5.91 | $4.31 | $1.60 | 953,021,878.0 | +8.65% |
2025年のB2gold Corp (BTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $4.35 | $0.5092 | 613,182,584.0 | -1.30% |
| 2025-11 | $4.64 | $3.71 | $0.93 | 754,084,027.0 | +5.24% |
| 2025-10 | $5.94 | $4.23 | $1.71 | 1,270,561,671.0 | -11.31% |
| 2025-09 | $5.07 | $4.01 | $1.06 | 1,128,310,814.0 | +19.85% |
| 2025-08 | $4.14 | $3.38 | $0.76 | 622,400,373.0 | +22.55% |
| 2025-07 | $3.76 | $3.31 | $0.45 | 705,498,493.0 | -6.65% |
| 2025-06 | $3.83 | $3.43 | $0.40 | 1,124,616,529.0 | +7.12% |
| 2025-05 | $3.48 | $2.86 | $0.62 | 1,006,873,385.0 | +8.36% |
| 2025-04 | $3.51 | $2.53 | $0.9799 | 1,161,938,856.0 | +9.12% |
| 2025-03 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| 2025-02 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| 2025-01 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
2024年のB2gold Corp (BTG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| 2024-11 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| 2024-10 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| 2024-09 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| 2024-08 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| 2024-07 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| 2024-06 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| 2024-05 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| 2024-04 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| 2024-03 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| 2024-02 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| 2024-01 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
5.41%
大文字化:
|
ボリューム (24 時間):