B2gold Corp (BTG)

Date: O: H: L: C: Vol:

B2gold Corp (BTG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$4.80	$4.51	$0.29	31,757,694	-7.82%
Oct 29, 2026	$5.02	$4.93	$0.09	26,206,480	-2.54%
Oct 28, 2026	$5.13	$4.88	$0.255	28,335,283	+2.81%
Oct 27, 2026	$5.00	$4.82	$0.18	21,061,950	+3.32%
Oct 26, 2026	$4.85	$4.66	$0.19	20,510,036	+0.84%
Oct 23, 2026	$4.91	$4.69	$0.22	24,853,723	-1.85%
Oct 22, 2026	$5.09	$4.86	$0.23	23,091,342	-7.24%
Oct 21, 2026	$5.27	$5.17	$0.0962	18,738,738	+0.96%
Oct 20, 2026	$5.37	$5.10	$0.27	13,464,737	-0.19%
Oct 19, 2026	$5.33	$5.21	$0.115	13,601,987	-1.88%
Oct 16, 2026	$5.38	$5.13	$0.25	24,216,115	+2.51%
Oct 15, 2026	$5.19	$4.98	$0.21	22,614,095	+3.81%
Oct 14, 2026	$5.11	$4.92	$0.185	24,115,773	-4.41%
Oct 13, 2026	$5.30	$5.11	$0.19	22,080,181	-0.38%
Oct 12, 2026	$5.28	$5.14	$0.1375	10,812,436	-0.19%
Oct 09, 2026	$5.27	$5.17	$0.105	16,380,543	+2.54%
Oct 08, 2026	$5.16	$4.99	$0.17	17,521,041	+2.40%
Oct 07, 2026	$5.10	$4.96	$0.1399	21,046,170	-4.03%
Oct 06, 2026	$5.25	$5.10	$0.15	14,047,437	+1.17%
Oct 05, 2026	$5.24	$5.09	$0.145	15,605,490	-0.96%
Oct 02, 2026	$5.30	$5.13	$0.165	18,893,641	+0.58%

B2gold Corp (BTG) 株の年ごとの株価履歴

この詳細な分析では、B2gold Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、B2gold Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のB2gold Corp (BTG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$5.38	$4.51	$0.87	451,830,137	-11.88%
Sep, 2026	$5.69	$5.07	$0.62	489,247,674	-4.74%
Aug, 2026	$5.90	$3.73	$2.17	617,948,483	+46.33%
Jul, 2026	$4.18	$3.57	$0.61	408,387,111	+0.13%
Jun, 2026	$4.75	$3.70	$1.05	485,819,662	-21.43%
May, 2026	$5.59	$4.19	$1.39	496,141,544	+5.78%
Apr, 2026	$5.12	$4.27	$0.85	630,963,045	-0.66%
Mar, 2026	$6.28	$3.88	$2.40	722,758,276	-26.46%
Feb, 2026	$6.29	$4.71	$1.58	772,728,382	+25.71%
Jan, 2026	$5.91	$4.31	$1.60	953,021,878	+8.65%

2025年のB2gold Corp (BTG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$4.86	$4.35	$0.5092	613,182,584	-1.30%
Nov, 2025	$4.64	$3.71	$0.93	754,084,027	+5.24%
Oct, 2025	$5.94	$4.23	$1.71	1,270,561,671	-11.31%
Sep, 2025	$5.07	$4.01	$1.06	1,128,310,814	+19.85%
Aug, 2025	$4.14	$3.38	$0.76	622,400,373	+22.55%
Jul, 2025	$3.76	$3.31	$0.45	705,498,493	-6.65%
Jun, 2025	$3.83	$3.43	$0.4	1,124,616,529	+7.12%
May, 2025	$3.48	$2.86	$0.62	1,006,873,385	+8.36%
Apr, 2025	$3.51	$2.53	$0.9799	1,161,938,856	+9.12%
Mar, 2025	$3.35	$2.56	$0.79	875,734,143	+7.14%
Feb, 2025	$2.94	$2.38	$0.56	702,463,688	+9.92%
Jan, 2025	$2.68	$2.20	$0.48	504,973,439	-0.82%

2024年のB2gold Corp (BTG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$2.85	$2.40	$0.45	291,245,567	-15.97%
Nov, 2024	$3.36	$2.65	$0.71	272,907,750	-13.25%
Oct, 2024	$3.50	$2.97	$0.53	309,986,292	+7.79%
Sep, 2024	$3.42	$2.61	$0.81	404,240,645	+10.00%
Aug, 2024	$3.04	$2.35	$0.69	264,866,050	-6.67%
Jul, 2024	$3.18	$2.65	$0.525	209,850,378	+11.11%
Jun, 2024	$2.84	$2.51	$0.33	219,646,652	-3.57%
May, 2024	$2.99	$2.47	$0.52	201,523,196	+9.80%
Apr, 2024	$3.07	$2.49	$0.58	351,820,176	-2.30%
Mar, 2024	$2.73	$2.37	$0.36	265,849,225	+8.75%
Feb, 2024	$2.85	$2.34	$0.51	163,653,994	-14.29%
Jan, 2024	$3.22	$2.63	$0.59	213,204,195	-11.39%

BTGに類似