loading

Bit Mining Ltd Adr (BTCM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $2.94 $2.70 $0.24 153,463.0 +1.78%
2024-11-26 $2.86 $2.71 $0.15 167,587.0 +0.36%
2024-11-25 $2.97 $2.70 $0.274 338,007.0 +1.08%
2024-11-22 $2.92 $2.66 $0.26 277,669.0 -0.72%
2024-11-21 $2.99 $2.74 $0.2505 319,271.0 -1.76%
2024-11-20 $3.15 $2.83 $0.3226 297,885.0 -7.49%
2024-11-19 $3.30 $2.83 $0.47 604,819.0 +2.33%
2024-11-18 $3.05 $2.76 $0.29 290,321.0 +1.69%
2024-11-15 $3.00 $2.70 $0.30 385,003.0 -0.34%
2024-11-14 $3.22 $2.80 $0.42 1,089,423.0 -4.82%
2024-11-13 $3.98 $2.82 $1.16 1,588,698.0 -2.81%
2024-11-12 $4.27 $2.98 $1.29 2,638,093.0 -1.84%
2024-11-11 $3.28 $3.02 $0.26 508,234.0 +15.60%
2024-11-08 $2.95 $2.71 $0.2438 67,532.0 -4.08%
2024-11-07 $3.01 $2.82 $0.19 91,344.0 -2.65%
2024-11-06 $3.15 $2.86 $0.29 166,305.0 +11.03%
2024-11-05 $2.90 $2.71 $0.19 31,692.0 +1.12%
2024-11-04 $2.73 $2.52 $0.21 60,058.0 -0.74%
2024-11-01 $2.79 $2.61 $0.1837 40,352.0 +5.45%
2024-10-31 $2.90 $2.51 $0.385 79,387.0 -9.82%
2024-10-30 $2.93 $2.69 $0.24 41,555.0 -2.06%
2024-10-29 $3.20 $2.85 $0.35 134,084.0 -1.36%

Bit Mining Ltd Adr (BTCM) 株の年ごとの株価履歴

この詳細な分析では、Bit Mining Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bit Mining Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBit Mining Ltd Adr (BTCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $4.27 $2.52 $1.75 9,269,219.0 +11.28%
2024-10 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
2024-09 $2.54 $1.92 $0.6199 753,589.0 +2.17%
2024-08 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
2024-07 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
2024-06 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
2024-05 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
2024-04 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
2024-03 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
2024-02 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
2024-01 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

2023年のBit Mining Ltd Adr (BTCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
2023-11 $3.28 $2.70 $0.58 964,413.0 +5.67%
2023-10 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
2023-09 $2.98 $2.55 $0.43 918,873.0 -5.17%
2023-08 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
2023-07 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
2023-06 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
2023-05 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
2023-04 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
2023-03 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
2023-02 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
2023-01 $5.49 $1.51 $3.98 36,884,384.0 +117.09%

2022年のBit Mining Ltd Adr (BTCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.60 $1.40 $1.20 1,515,883.8 -26.27%
2022-11 $2.90 $1.89 $1.01 2,013,575.4 -2.59%
2022-10 $3.04 $2.14 $0.907 1,287,854.2 -21.46%
2022-09 $4.44 $2.59 $1.85 1,768,966.8 -29.99%
2022-08 $8.10 $3.60 $4.50 4,694,101.6 -40.73%
2022-07 $8.60 $6.20 $2.40 2,515,887.8 +8.85%
2022-06 $23.80 $6.00 $17.80 3,070,149.5 -70.89%
2022-05 $23.00 $10.90 $12.10 1,609,049.8 +27.54%
2022-04 $30.00 $16.00 $14.00 673,860.2 -40.14%
2022-03 $31.75 $25.10 $6.65 1,008,256.0 -3.46%
2022-02 $34.80 $24.10 $10.70 1,090,161.1 -9.12%
2022-01 $62.80 $27.90 $34.90 1,423,212.6 -48.21%
information_technology_services GIB
$112.59
price up icon 0.78%
information_technology_services BR
$235.80
price down icon 0.27%
information_technology_services WIT
$7.03
price down icon 0.99%
$80.75
price down icon 0.38%
information_technology_services IT
$519.23
price down icon 0.72%
information_technology_services FIS
$85.55
price up icon 0.72%
大文字化:     |  ボリューム (24 時間):