1.3822
price up icon2.39%   0.0322
after-market アフターアワーズ: 1.38 -0.0022 -0.16%
loading

Bt Brands Inc (BTBD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.38 $1.32 $0.0621 1,433.0 +2.39%
2025-06-05 $1.35 $1.35 $0.00 411.0 +0.00%
2025-06-04 $1.37 $1.31 $0.06 3,341.0 +0.75%
2025-06-03 $1.37 $1.34 $0.03 837.0 +6.35%
2025-06-02 $1.40 $1.26 $0.14 6,057.0 +0.00%
2025-05-30 $1.26 $1.26 $0.00 726.0 -6.67%
2025-05-29 $1.35 $1.35 $0.00 403.0 +3.05%
2025-05-28 $1.43 $1.31 $0.12 17,427.0 +2.34%
2025-05-27 $1.33 $1.28 $0.05 2,263.0 -1.55%
2025-05-23 $1.30 $1.30 $0.00 1,532.0 -4.40%
2025-05-22 $1.36 $1.32 $0.04 463.0 -1.13%
2025-05-21 $1.43 $1.27 $0.1588 8,784.0 +6.63%
2025-05-20 $1.29 $1.15 $0.14 8,486.0 +3.20%
2025-05-19 $1.25 $1.05 $0.20 13,765.0 +25.00%
2025-05-16 $1.00 $1.00 $0.00 1,003.0 -4.76%
2025-05-15 $1.05 $1.01 $0.0393 1,603.0 +1.94%
2025-05-14 $1.05 $1.03 $0.02 980.0 -1.90%
2025-05-13 $1.08 $1.05 $0.03 7,391.0 -1.41%
2025-05-12 $1.07 $1.06 $0.0084 1,563.0 -5.75%
2025-05-09 $1.13 $1.08 $0.05 1,439.0 -4.05%
2025-05-07 $1.18 $1.18 $0.00 720.0 +6.10%

Bt Brands Inc (BTBD) 株の年ごとの株価履歴

この詳細な分析では、Bt Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTBD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bt Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBt Brands Inc (BTBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.40 $1.26 $0.14 13,512.0 +9.70%
2025-05 $1.43 $1.00 $0.43 80,707.0 +18.87%
2025-04 $1.30 $1.06 $0.24 98,499.0 -16.54%
2025-03 $1.90 $1.21 $0.69 299,275.0 -28.25%
2025-02 $1.96 $1.24 $0.7194 166,188.0 -4.58%
2025-01 $2.02 $1.46 $0.56 207,147.0 +28.82%

2024年のBt Brands Inc (BTBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.69 $1.33 $0.3628 127,802.0 +3.29%
2024-11 $1.73 $1.46 $0.2717 121,132.0 -6.75%
2024-10 $1.85 $1.47 $0.3799 174,189.0 +3.83%
2024-09 $1.89 $1.33 $0.5613 118,202.0 -1.26%
2024-08 $1.74 $1.25 $0.49 82,514.0 +15.22%
2024-07 $1.65 $1.30 $0.35 68,724.0 -13.34%
2024-06 $1.88 $1.26 $0.62 252,642.0 +20.64%
2024-05 $1.61 $1.25 $0.36 109,534.0 -14.84%
2024-04 $1.88 $1.41 $0.47 67,187.0 -6.06%
2024-03 $1.99 $1.53 $0.4599 38,008.0 -4.57%
2024-02 $2.08 $1.70 $0.3833 95,000.0 -15.66%
2024-01 $3.05 $1.90 $1.15 10,167,182.0 -18.00%

2023年のBt Brands Inc (BTBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.76 $1.45 $1.31 139,602.0 +56.25%
2023-11 $2.08 $1.49 $0.592 13,073.0 -16.67%
2023-10 $2.40 $1.50 $0.90 35,081.0 -11.11%
2023-09 $2.36 $2.00 $0.3618 60,855.0 -0.92%
2023-08 $2.65 $2.00 $0.65 182,301.0 -7.23%
2023-07 $2.60 $2.35 $0.25 24,609.0 -4.08%
2023-06 $2.79 $2.35 $0.44 69,402.0 -2.00%
2023-05 $2.92 $2.50 $0.42 38,056.0 -14.38%
2023-04 $2.95 $2.26 $0.69 32,931.0 -1.02%
2023-03 $3.00 $1.74 $1.26 81,455.0 +40.48%
2023-02 $2.40 $1.55 $0.8499 94,038.0 +15.38%
2023-01 $2.00 $1.60 $0.40 226,477.0 -0.44%
$374.82
price up icon 0.85%
$195.19
price up icon 1.83%
restaurants DPZ
$468.21
price up icon 1.78%
$43.08
price up icon 0.19%
restaurants QSR
$71.30
price down icon 0.13%
restaurants DRI
$217.53
price up icon 1.15%
大文字化:     |  ボリューム (24 時間):