ストックスクリーナーアプリを入手
47.77
0.15%
-0.07
アフターアワーズ：
47.75
-0.02
-0.04%
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $48.79 | $47.75 | $1.04 | 29,211.0 | -0.15% |
| 2024-11-21 | $48.26 | $47.34 | $0.9139 | 32,453.0 | +1.79% |
| 2024-11-20 | $47.06 | $46.55 | $0.505 | 15,128.0 | -0.59% |
| 2024-11-19 | $47.58 | $46.31 | $1.27 | 15,911.0 | +1.00% |
| 2024-11-18 | $47.14 | $46.11 | $1.03 | 16,439.0 | +0.65% |
| 2024-11-15 | $46.98 | $45.77 | $1.21 | 20,539.0 | -0.09% |
| 2024-11-14 | $46.66 | $46.19 | $0.47 | 16,154.0 | -0.11% |
| 2024-11-13 | $49.01 | $46.58 | $2.43 | 58,678.0 | -0.68% |
| 2024-11-12 | $47.20 | $46.43 | $0.77 | 22,060.0 | -0.74% |
| 2024-11-11 | $47.49 | $44.95 | $2.54 | 33,755.0 | +5.40% |
| 2024-11-08 | $45.01 | $43.62 | $1.39 | 53,563.0 | -0.38% |
| 2024-11-07 | $47.55 | $44.32 | $3.23 | 38,601.0 | -5.08% |
| 2024-11-06 | $47.55 | $46.28 | $1.27 | 84,915.0 | +9.59% |
| 2024-11-05 | $43.30 | $41.99 | $1.31 | 30,859.0 | +3.34% |
| 2024-11-04 | $42.41 | $40.63 | $1.77 | 25,109.0 | +1.23% |
| 2024-11-01 | $42.90 | $41.37 | $1.53 | 11,712.0 | -1.38% |
| 2024-10-31 | $43.29 | $41.95 | $1.34 | 13,797.0 | -2.19% |
| 2024-10-30 | $44.33 | $42.70 | $1.63 | 24,801.0 | -0.60% |
| 2024-10-29 | $43.58 | $42.87 | $0.71 | 11,821.0 | -0.60% |
| 2024-10-28 | $43.53 | $41.28 | $2.25 | 32,499.0 | +5.54% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $49.01 | $40.63 | $8.38 | 534,298.0 | +13.87% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2023年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
2022年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $25.10 | $2.90 | 177,436.0 | -7.91% |
| 2022-11 | $29.01 | $24.54 | $4.47 | 202,330.0 | +11.20% |
| 2022-10 | $25.95 | $22.40 | $3.55 | 185,183.0 | +12.71% |
| 2022-09 | $24.73 | $22.18 | $2.55 | 305,104.0 | -6.85% |
| 2022-08 | $26.44 | $23.12 | $3.32 | 400,427.0 | +2.15% |
| 2022-07 | $24.55 | $21.08 | $3.47 | 398,243.0 | +2.06% |
| 2022-06 | $24.92 | $21.52 | $3.40 | 317,766.0 | -6.43% |
| 2022-05 | $25.00 | $22.20 | $2.80 | 426,680.0 | +2.69% |
| 2022-04 | $26.09 | $21.30 | $4.79 | 491,054.0 | +0.72% |
| 2022-03 | $27.14 | $22.75 | $4.39 | 372,754.0 | -2.68% |
| 2022-02 | $24.77 | $23.00 | $1.77 | 282,966.0 | +0.41% |
| 2022-01 | $26.74 | $22.27 | $4.47 | 573,295.0 | +5.00% |
1.44%
2.46%
大文字化:
|
ボリューム (24 時間):