ストックスクリーナーアプリを入手
39.01
0.54%
-0.05
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $39.16 | $39.16 | $0.00 | 684.0 | +0.28% |
| 2025-06-03 | $39.68 | $38.55 | $1.13 | 20,879.0 | +0.23% |
| 2025-06-02 | $39.00 | $37.69 | $1.31 | 38,417.0 | +0.88% |
| 2025-05-30 | $39.20 | $36.91 | $2.29 | 35,394.0 | -1.08% |
| 2025-05-29 | $39.41 | $38.14 | $1.27 | 22,545.0 | +2.20% |
| 2025-05-28 | $38.36 | $37.62 | $0.74 | 13,579.0 | +0.24% |
| 2025-05-27 | $38.53 | $38.06 | $0.465 | 8,712.0 | +1.93% |
| 2025-05-23 | $37.41 | $36.60 | $0.8085 | 11,760.0 | +0.43% |
| 2025-05-22 | $38.00 | $37.22 | $0.78 | 13,753.0 | -0.83% |
| 2025-05-21 | $39.00 | $37.54 | $1.46 | 18,557.0 | -4.26% |
| 2025-05-20 | $39.69 | $38.77 | $0.9217 | 22,222.0 | -0.48% |
| 2025-05-19 | $39.43 | $38.02 | $1.41 | 22,462.0 | +0.48% |
| 2025-05-16 | $39.33 | $38.16 | $1.17 | 30,948.0 | +0.28% |
| 2025-05-15 | $39.92 | $38.48 | $1.44 | 8,194.0 | +0.46% |
| 2025-05-14 | $39.12 | $38.50 | $0.62 | 12,951.0 | -0.59% |
| 2025-05-13 | $39.34 | $38.33 | $1.01 | 13,205.0 | +0.20% |
| 2025-05-12 | $39.38 | $37.50 | $1.88 | 82,966.0 | +4.63% |
| 2025-05-09 | $37.58 | $37.12 | $0.4573 | 11,976.0 | -1.19% |
| 2025-05-08 | $38.92 | $37.54 | $1.38 | 13,157.0 | +2.41% |
| 2025-05-07 | $37.98 | $36.47 | $1.51 | 26,020.0 | -0.05% |
| 2025-05-06 | $37.55 | $36.81 | $0.74 | 21,969.0 | -0.97% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $39.68 | $37.69 | $1.99 | 59,980.0 | +1.40% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2023年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
0.32%
0.35%
大文字化:
|
ボリューム (24 時間):