ストックスクリーナーアプリを入手
37.47
1.34%
-0.51
アフターアワーズ：
37.47
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-30 | $37.82 | $37.00 | $0.82 | 24,779.0 | -1.34% |
| 2024-09-27 | $38.46 | $37.70 | $0.76 | 7,381.0 | -0.37% |
| 2024-09-26 | $38.90 | $37.82 | $1.08 | 9,367.0 | -0.99% |
| 2024-09-25 | $38.55 | $38.21 | $0.34 | 19,599.0 | +0.00% |
| 2024-09-24 | $38.74 | $38.24 | $0.505 | 10,614.0 | -0.26% |
| 2024-09-23 | $39.01 | $38.09 | $0.9102 | 15,346.0 | +0.31% |
| 2024-09-20 | $40.05 | $38.11 | $1.94 | 64,243.0 | -5.08% |
| 2024-09-19 | $40.89 | $40.26 | $0.63 | 17,594.0 | +0.30% |
| 2024-09-18 | $41.41 | $39.55 | $1.86 | 14,937.0 | +1.66% |
| 2024-09-17 | $40.68 | $39.73 | $0.95 | 7,210.0 | +0.15% |
| 2024-09-16 | $39.77 | $39.00 | $0.77 | 5,424.0 | +0.76% |
| 2024-09-13 | $39.52 | $38.21 | $1.31 | 9,210.0 | +1.99% |
| 2024-09-12 | $38.72 | $38.38 | $0.335 | 4,454.0 | +0.70% |
| 2024-09-11 | $38.46 | $37.83 | $0.635 | 5,359.0 | -0.85% |
| 2024-09-10 | $39.10 | $37.69 | $1.41 | 8,669.0 | +0.78% |
| 2024-09-09 | $38.96 | $37.06 | $1.90 | 28,968.0 | +3.62% |
| 2024-09-06 | $38.40 | $37.02 | $1.38 | 4,979.0 | -3.49% |
| 2024-09-05 | $39.74 | $38.31 | $1.43 | 10,635.0 | -2.29% |
| 2024-09-04 | $39.89 | $38.68 | $1.21 | 10,677.0 | +0.64% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $41.41 | $37.00 | $4.41 | 314,872.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2023年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
2022年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $25.10 | $2.90 | 177,436.0 | -7.91% |
| 2022-11 | $29.01 | $24.54 | $4.47 | 202,330.0 | +11.20% |
| 2022-10 | $25.95 | $22.40 | $3.55 | 185,183.0 | +12.71% |
| 2022-09 | $24.73 | $22.18 | $2.55 | 305,104.0 | -6.85% |
| 2022-08 | $26.44 | $23.12 | $3.32 | 400,427.0 | +2.15% |
| 2022-07 | $24.55 | $21.08 | $3.47 | 398,243.0 | +2.06% |
| 2022-06 | $24.92 | $21.52 | $3.40 | 317,766.0 | -6.43% |
| 2022-05 | $25.00 | $22.20 | $2.80 | 426,680.0 | +2.69% |
| 2022-04 | $26.09 | $21.30 | $4.79 | 491,054.0 | +0.72% |
| 2022-03 | $27.14 | $22.75 | $4.39 | 372,754.0 | -2.68% |
| 2022-02 | $24.77 | $23.00 | $1.77 | 282,966.0 | +0.41% |
| 2022-01 | $26.74 | $22.27 | $4.47 | 573,295.0 | +5.00% |
0.94%
4.24%
大文字化:
|
ボリューム (24 時間):