ストックスクリーナーアプリを入手
43.95
0.23%
-0.10
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-12 | $44.23 | $42.75 | $1.48 | 8,135.0 | -0.23% |
| 2026-02-11 | $45.50 | $44.05 | $1.45 | 6,228.0 | -2.07% |
| 2026-02-10 | $45.67 | $44.98 | $0.69 | 13,486.0 | -0.18% |
| 2026-02-09 | $45.50 | $44.80 | $0.70 | 5,479.0 | -0.29% |
| 2026-02-06 | $46.00 | $45.13 | $0.87 | 9,544.0 | -0.64% |
| 2026-02-05 | $45.59 | $45.02 | $0.57 | 6,284.0 | +0.15% |
| 2026-02-04 | $46.12 | $45.37 | $0.7519 | 17,440.0 | -0.70% |
| 2026-02-03 | $45.73 | $45.22 | $0.515 | 13,424.0 | +0.88% |
| 2026-02-02 | $45.57 | $44.66 | $0.91 | 23,408.0 | +2.00% |
| 2026-01-30 | $44.75 | $43.83 | $0.92 | 9,264.0 | +1.44% |
| 2026-01-29 | $44.27 | $43.80 | $0.47 | 9,075.0 | -0.07% |
| 2026-01-28 | $44.31 | $43.03 | $1.28 | 20,145.0 | +0.21% |
| 2026-01-27 | $44.02 | $43.10 | $0.92 | 12,651.0 | +0.41% |
| 2026-01-26 | $43.94 | $43.44 | $0.50 | 6,390.0 | -0.98% |
| 2026-01-23 | $44.07 | $42.88 | $1.19 | 22,341.0 | -0.43% |
| 2026-01-22 | $44.97 | $44.08 | $0.8872 | 9,207.0 | -1.34% |
| 2026-01-21 | $44.96 | $43.97 | $0.99 | 13,796.0 | +2.89% |
| 2026-01-20 | $44.66 | $43.45 | $1.20 | 9,913.0 | -2.81% |
| 2026-01-16 | $45.08 | $42.86 | $2.22 | 18,235.0 | +2.45% |
| 2026-01-15 | $43.88 | $42.15 | $1.73 | 27,304.0 | +1.34% |
| 2026-01-14 | $43.31 | $42.58 | $0.735 | 7,874.0 | +1.75% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $46.12 | $42.75 | $3.37 | 111,563.0 | -1.10% |
| 2026-01 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| 2025-11 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| 2025-10 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| 2025-09 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
3.65%
0.34%
大文字化:
|
ボリューム (24 時間):