ストックスクリーナーアプリを入手
47.73
0.15%
-0.07
アフターアワーズ：
47.73
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $48.17 | $47.38 | $0.7899 | 16,355.0 | -0.15% |
| 2025-09-24 | $48.15 | $47.27 | $0.875 | 17,225.0 | +0.06% |
| 2025-09-23 | $48.97 | $47.59 | $1.38 | 22,886.0 | -1.26% |
| 2025-09-22 | $48.38 | $46.93 | $1.45 | 33,440.0 | +2.50% |
| 2025-09-19 | $48.67 | $47.10 | $1.57 | 46,700.0 | -3.44% |
| 2025-09-18 | $49.77 | $48.47 | $1.30 | 73,212.0 | +1.79% |
| 2025-09-17 | $49.38 | $48.01 | $1.37 | 19,219.0 | +0.06% |
| 2025-09-16 | $49.07 | $47.53 | $1.54 | 13,607.0 | -2.06% |
| 2025-09-15 | $49.05 | $48.26 | $0.795 | 11,428.0 | +1.79% |
| 2025-09-12 | $48.62 | $48.08 | $0.54 | 7,411.0 | -1.89% |
| 2025-09-11 | $49.22 | $48.57 | $0.65 | 11,644.0 | +0.92% |
| 2025-09-10 | $48.68 | $48.33 | $0.35 | 10,299.0 | -0.06% |
| 2025-09-09 | $49.19 | $48.45 | $0.74 | 12,832.0 | -1.24% |
| 2025-09-08 | $49.29 | $48.47 | $0.82 | 7,245.0 | +1.69% |
| 2025-09-05 | $50.10 | $48.42 | $1.68 | 12,880.0 | -2.46% |
| 2025-09-04 | $49.66 | $49.03 | $0.63 | 16,615.0 | +1.72% |
| 2025-09-03 | $48.85 | $47.55 | $1.30 | 19,013.0 | +0.00% |
| 2025-09-02 | $49.40 | $48.31 | $1.09 | 25,281.0 | -1.59% |
| 2025-08-29 | $49.98 | $49.46 | $0.515 | 6,469.0 | +0.43% |
| 2025-08-28 | $49.71 | $49.31 | $0.40 | 8,334.0 | -0.88% |
| 2025-08-27 | $49.98 | $49.20 | $0.7783 | 14,242.0 | +0.79% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $50.10 | $46.93 | $3.17 | 393,647.0 | -3.79% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2023年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
2.01%
大文字化:
|
ボリューム (24 時間):