ストックスクリーナーアプリを入手
50.28
0.56%
0.28
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $50.60 | $49.50 | $1.10 | 38,761.0 | +0.56% |
| 2026-07-30 | $51.05 | $50.00 | $1.05 | 39,495.0 | -0.64% |
| 2026-07-29 | $50.77 | $49.99 | $0.78 | 18,888.0 | +0.30% |
| 2026-07-28 | $50.69 | $49.26 | $1.43 | 21,775.0 | +1.23% |
| 2026-07-27 | $50.43 | $48.20 | $2.23 | 73,052.0 | +0.24% |
| 2026-07-24 | $50.55 | $48.78 | $1.77 | 42,931.0 | -1.90% |
| 2026-07-23 | $50.47 | $47.50 | $2.97 | 40,294.0 | +4.46% |
| 2026-07-22 | $49.20 | $47.76 | $1.44 | 47,018.0 | -2.56% |
| 2026-07-21 | $50.45 | $49.20 | $1.25 | 55,847.0 | -0.38% |
| 2026-07-20 | $50.22 | $49.30 | $0.92 | 31,369.0 | -2.45% |
| 2026-07-17 | $52.00 | $50.12 | $1.88 | 53,073.0 | +0.91% |
| 2026-07-16 | $52.99 | $50.05 | $2.95 | 59,392.0 | -2.51% |
| 2026-07-15 | $52.78 | $51.24 | $1.54 | 33,552.0 | +1.97% |
| 2026-07-14 | $51.25 | $50.69 | $0.5582 | 23,576.0 | +0.87% |
| 2026-07-13 | $51.99 | $50.24 | $1.75 | 20,369.0 | -1.68% |
| 2026-07-10 | $51.77 | $50.63 | $1.14 | 16,443.0 | +1.63% |
| 2026-07-09 | $50.89 | $49.91 | $0.985 | 21,185.0 | +1.47% |
| 2026-07-08 | $51.55 | $49.59 | $1.96 | 31,989.0 | -4.02% |
| 2026-07-07 | $51.95 | $50.83 | $1.12 | 30,929.0 | +1.51% |
| 2026-07-06 | $51.41 | $49.20 | $2.21 | 17,328.0 | +2.80% |
| 2026-07-02 | $50.44 | $49.59 | $0.845 | 28,441.0 | -1.06% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $52.99 | $47.50 | $5.49 | 824,529.0 | +2.72% |
| 2026-06 | $49.94 | $43.03 | $6.91 | 390,867.0 | +10.60% |
| 2026-05 | $44.91 | $41.40 | $3.51 | 216,475.0 | +3.07% |
| 2026-04 | $45.99 | $39.76 | $6.23 | 253,416.0 | +7.67% |
| 2026-03 | $42.77 | $38.29 | $4.48 | 270,469.0 | -1.97% |
| 2026-02 | $46.12 | $40.63 | $5.49 | 174,706.0 | -8.46% |
| 2026-01 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| 2025-11 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| 2025-10 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| 2025-09 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
1.10%
2.16%
大文字化:
|
ボリューム (24 時間):