ストックスクリーナーアプリを入手
42.69
1.67%
0.70
アフターアワーズ：
42.69
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-08 | $43.30 | $41.95 | $1.35 | 10,146.0 | +1.67% |
| 2026-01-07 | $42.05 | $41.43 | $0.62 | 10,016.0 | +0.02% |
| 2026-01-06 | $42.29 | $41.58 | $0.71 | 15,289.0 | -0.92% |
| 2026-01-05 | $42.65 | $41.22 | $1.43 | 11,923.0 | +2.39% |
| 2026-01-02 | $41.60 | $40.82 | $0.78 | 23,896.0 | +0.98% |
| 2025-12-31 | $41.41 | $40.36 | $1.05 | 85,181.0 | -0.19% |
| 2025-12-30 | $42.09 | $40.56 | $1.53 | 14,923.0 | +0.27% |
| 2025-12-29 | $41.34 | $40.67 | $0.67 | 11,542.0 | -0.46% |
| 2025-12-26 | $41.96 | $40.43 | $1.53 | 15,164.0 | +0.71% |
| 2025-12-24 | $41.88 | $40.48 | $1.40 | 18,532.0 | -2.60% |
| 2025-12-23 | $43.50 | $41.71 | $1.79 | 11,807.0 | -1.57% |
| 2025-12-22 | $43.68 | $42.31 | $1.37 | 12,319.0 | -2.76% |
| 2025-12-19 | $45.25 | $43.55 | $1.70 | 10,707.0 | -2.38% |
| 2025-12-18 | $45.50 | $44.56 | $0.935 | 11,428.0 | +0.25% |
| 2025-12-17 | $44.78 | $43.89 | $0.89 | 8,390.0 | +0.61% |
| 2025-12-16 | $44.51 | $44.13 | $0.38 | 10,454.0 | +0.88% |
| 2025-12-15 | $44.70 | $43.88 | $0.82 | 7,822.0 | +0.07% |
| 2025-12-12 | $44.50 | $43.61 | $0.89 | 8,687.0 | +0.20% |
| 2025-12-11 | $44.09 | $43.53 | $0.56 | 12,758.0 | +1.52% |
| 2025-12-10 | $43.47 | $42.70 | $0.77 | 19,930.0 | +2.31% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $43.30 | $40.82 | $2.48 | 81,416.0 | +4.17% |
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| 2025-11 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| 2025-10 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| 2025-09 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2.52%
大文字化:
|
ボリューム (24 時間):