ストックスクリーナーアプリを入手
41.40
0.46%
-0.19
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $41.66 | $40.65 | $1.01 | 8,648.0 | -0.46% |
| 2025-11-13 | $42.00 | $41.59 | $0.41 | 6,465.0 | +0.36% |
| 2025-11-12 | $42.78 | $41.08 | $1.70 | 6,800.0 | -0.29% |
| 2025-11-11 | $41.56 | $41.00 | $0.56 | 4,600.0 | +0.70% |
| 2025-11-10 | $41.34 | $40.95 | $0.3899 | 3,739.0 | -0.12% |
| 2025-11-07 | $41.47 | $41.00 | $0.47 | 8,008.0 | +0.76% |
| 2025-11-06 | $41.52 | $41.01 | $0.51 | 6,294.0 | -1.56% |
| 2025-11-05 | $42.37 | $41.07 | $1.31 | 8,749.0 | +1.07% |
| 2025-11-04 | $41.73 | $40.70 | $1.02 | 9,396.0 | -0.94% |
| 2025-11-03 | $42.10 | $40.96 | $1.14 | 14,164.0 | +0.24% |
| 2025-10-31 | $42.02 | $40.98 | $1.04 | 26,411.0 | -0.31% |
| 2025-10-30 | $41.88 | $40.97 | $0.905 | 21,938.0 | +1.73% |
| 2025-10-29 | $42.73 | $40.56 | $2.16 | 15,565.0 | -3.54% |
| 2025-10-28 | $42.80 | $42.31 | $0.4875 | 11,544.0 | -0.59% |
| 2025-10-27 | $43.91 | $42.68 | $1.23 | 16,713.0 | -1.16% |
| 2025-10-24 | $43.72 | $43.02 | $0.70 | 8,130.0 | +0.79% |
| 2025-10-23 | $43.35 | $42.84 | $0.51 | 28,885.0 | -0.60% |
| 2025-10-22 | $43.36 | $42.90 | $0.46 | 9,646.0 | +1.15% |
| 2025-10-21 | $43.10 | $42.60 | $0.50 | 13,628.0 | -1.02% |
| 2025-10-20 | $43.40 | $42.46 | $0.94 | 24,361.0 | -0.07% |
| 2025-10-17 | $43.95 | $43.02 | $0.935 | 14,691.0 | -0.65% |
| 2025-10-16 | $44.21 | $43.11 | $1.10 | 13,275.0 | -4.89% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $42.78 | $40.65 | $2.13 | 85,511.0 | -0.26% |
| 2025-10 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| 2025-09 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2023年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
1.04%
1.48%
大文字化:
|
ボリューム (24 時間):