ストックスクリーナーアプリを入手
40.12
4.04%
-1.69
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $42.16 | $40.10 | $2.06 | 29,343.0 | -4.04% |
| 2025-02-20 | $42.91 | $41.46 | $1.45 | 12,525.0 | -2.34% |
| 2025-02-19 | $43.47 | $42.28 | $1.19 | 13,959.0 | -1.43% |
| 2025-02-18 | $43.76 | $41.50 | $2.26 | 17,269.0 | +0.60% |
| 2025-02-14 | $43.66 | $43.06 | $0.60 | 8,481.0 | -0.07% |
| 2025-02-13 | $43.27 | $42.12 | $1.15 | 9,700.0 | +2.35% |
| 2025-02-12 | $42.89 | $42.12 | $0.77 | 11,275.0 | -2.47% |
| 2025-02-11 | $43.28 | $42.17 | $1.11 | 10,866.0 | +2.15% |
| 2025-02-10 | $42.39 | $41.50 | $0.89 | 18,067.0 | +0.31% |
| 2025-02-07 | $42.88 | $42.01 | $0.8699 | 9,307.0 | -1.49% |
| 2025-02-06 | $43.18 | $42.82 | $0.36 | 8,209.0 | +0.56% |
| 2025-02-05 | $43.22 | $42.34 | $0.875 | 14,230.0 | +0.00% |
| 2025-02-04 | $43.04 | $41.45 | $1.59 | 17,301.0 | +1.33% |
| 2025-02-03 | $42.74 | $41.40 | $1.34 | 10,827.0 | -2.05% |
| 2025-01-31 | $43.87 | $42.54 | $1.33 | 14,861.0 | -1.42% |
| 2025-01-30 | $44.33 | $42.76 | $1.57 | 14,946.0 | +0.18% |
| 2025-01-29 | $44.11 | $42.59 | $1.52 | 12,411.0 | -0.50% |
| 2025-01-28 | $43.72 | $42.73 | $0.99 | 10,967.0 | +1.11% |
| 2025-01-27 | $44.60 | $42.94 | $1.66 | 21,675.0 | -0.37% |
| 2025-01-24 | $44.00 | $42.07 | $1.93 | 26,843.0 | +1.24% |
| 2025-01-23 | $44.04 | $42.70 | $1.34 | 24,183.0 | -2.44% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $43.76 | $40.10 | $3.66 | 220,702.0 | -6.61% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
2023年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
1.69%
0.52%
大文字化:
|
ボリューム (24 時間):