ストックスクリーナーアプリを入手
58.72
0.03%
0.02
Bank 7 Corp (BSVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $59.16 | $58.38 | $0.78 | 41,195.0 | +0.03% |
| 2026-10-26 | $59.52 | $58.16 | $1.37 | 61,405.0 | +0.26% |
| 2026-10-23 | $59.07 | $58.19 | $0.88 | 55,894.0 | -0.43% |
| 2026-10-22 | $59.03 | $58.30 | $0.735 | 44,462.0 | +1.87% |
| 2026-10-21 | $57.93 | $57.32 | $0.61 | 32,669.0 | +0.40% |
| 2026-10-20 | $58.38 | $57.13 | $1.25 | 59,696.0 | +0.63% |
| 2026-10-19 | $58.88 | $56.99 | $1.89 | 46,847.0 | -1.74% |
| 2026-10-16 | $58.69 | $56.89 | $1.80 | 51,789.0 | +4.78% |
| 2026-10-15 | $56.50 | $55.02 | $1.48 | 51,678.0 | +0.85% |
| 2026-10-14 | $55.62 | $54.53 | $1.09 | 58,071.0 | -0.33% |
| 2026-10-13 | $55.53 | $54.85 | $0.68 | 34,675.0 | +0.05% |
| 2026-10-12 | $55.77 | $54.92 | $0.85 | 35,459.0 | +0.69% |
| 2026-10-09 | $55.45 | $54.55 | $0.90 | 35,765.0 | -1.40% |
| 2026-10-08 | $55.92 | $54.88 | $1.05 | 29,736.0 | +0.80% |
| 2026-10-07 | $55.91 | $54.90 | $1.01 | 25,648.0 | -0.99% |
| 2026-10-06 | $56.48 | $55.55 | $0.925 | 49,530.0 | -0.16% |
| 2026-10-05 | $55.90 | $55.44 | $0.46 | 28,337.0 | +0.52% |
| 2026-10-02 | $56.33 | $55.31 | $1.02 | 33,944.0 | +0.89% |
| 2026-10-01 | $55.09 | $53.50 | $1.59 | 49,826.0 | +0.84% |
| 2026-09-30 | $55.62 | $54.53 | $1.09 | 99,331.0 | -1.36% |
| 2026-09-29 | $56.69 | $55.03 | $1.66 | 46,209.0 | -1.32% |
Bank 7 Corp (BSVN) 株の年ごとの株価履歴
この詳細な分析では、Bank 7 Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank 7 Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $59.52 | $53.50 | $6.02 | 826,626.0 | +7.68% |
| 2026-09 | $57.67 | $50.97 | $6.70 | 1,208,000.0 | +6.17% |
| 2026-08 | $55.41 | $49.51 | $5.90 | 826,095.0 | +2.15% |
| 2026-07 | $52.99 | $47.50 | $5.49 | 785,768.0 | +2.72% |
| 2026-06 | $49.94 | $43.03 | $6.91 | 390,867.0 | +10.60% |
| 2026-05 | $44.91 | $41.40 | $3.51 | 216,475.0 | +3.07% |
| 2026-04 | $45.99 | $39.76 | $6.23 | 253,416.0 | +7.67% |
| 2026-03 | $42.77 | $38.29 | $4.48 | 270,469.0 | -1.97% |
| 2026-02 | $46.12 | $40.63 | $5.49 | 174,706.0 | -8.46% |
| 2026-01 | $45.08 | $40.82 | $4.26 | 271,279.0 | +8.44% |
2025年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $40.43 | $5.07 | 222,233.0 | -0.89% |
| 2025-11 | $43.41 | $40.00 | $3.41 | 153,693.0 | -0.19% |
| 2025-10 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| 2025-09 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
2024年のBank 7 Corp (BSVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
0.30%
0.96%
大文字化:
|
ボリューム (24 時間):