20.89
price up icon1.80%   0.37
after-market アフターアワーズ: 20.50 -0.39 -1.87%
loading

Blackrock Science And Technology Term Trust (BSTZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $21.00 $20.52 $0.4799 216,645.0 +1.80%
2025-08-21 $20.76 $20.49 $0.2725 168,234.0 -1.35%
2025-08-20 $21.08 $20.65 $0.4255 347,400.0 -1.75%
2025-08-19 $21.62 $21.10 $0.5155 209,844.0 -0.98%
2025-08-18 $21.48 $21.25 $0.23 241,597.0 +0.33%
2025-08-15 $21.51 $21.21 $0.2951 234,326.0 -1.52%
2025-08-14 $21.79 $21.60 $0.19 166,729.0 -1.01%
2025-08-13 $21.99 $21.81 $0.18 213,676.0 -0.14%
2025-08-12 $21.92 $21.74 $0.18 239,794.0 +0.55%
2025-08-11 $21.83 $21.60 $0.2294 222,580.0 +0.42%
2025-08-08 $21.74 $21.62 $0.1216 190,576.0 +0.37%
2025-08-07 $21.68 $21.55 $0.13 199,651.0 +0.23%
2025-08-06 $21.67 $21.43 $0.2423 357,962.0 +0.51%
2025-08-05 $21.47 $21.27 $0.1994 207,758.0 +0.42%
2025-08-04 $21.37 $21.14 $0.2316 130,312.0 +0.66%
2025-08-01 $21.28 $20.89 $0.395 363,492.0 -0.28%
2025-07-31 $21.47 $21.19 $0.2799 330,264.0 +0.00%
2025-07-30 $21.35 $21.08 $0.2689 233,049.0 +0.57%
2025-07-29 $21.42 $21.10 $0.3164 171,705.0 -0.94%
2025-07-28 $21.37 $21.22 $0.15 184,240.0 +0.52%
2025-07-25 $21.29 $21.15 $0.14 135,908.0 +0.33%

Blackrock Science And Technology Term Trust (BSTZ) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Science And Technology Term Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSTZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Science And Technology Term Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Science And Technology Term Trust (BSTZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $21.99 $20.49 $1.50 3,927,221.0 -1.79%
2025-07 $21.47 $20.17 $1.30 5,272,882.0 +2.51%
2025-06 $20.91 $19.13 $1.78 4,748,907.0 +7.07%
2025-05 $19.62 $17.90 $1.72 3,964,818.0 +9.24%
2025-04 $18.25 $15.22 $3.03 5,711,417.0 +0.00%
2025-03 $20.26 $17.63 $2.63 5,477,228.0 -11.26%
2025-02 $21.95 $19.62 $2.33 4,461,111.0 -5.57%
2025-01 $22.25 $20.51 $1.74 4,950,593.0 +2.22%

2024年のBlackrock Science And Technology Term Trust (BSTZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.28 $20.20 $2.08 4,489,093.0 -1.55%
2024-11 $22.00 $19.98 $2.02 3,420,045.0 +6.66%
2024-10 $20.30 $18.85 $1.45 4,558,682.0 +4.06%
2024-09 $19.59 $18.01 $1.58 3,729,958.0 -0.88%
2024-08 $19.80 $16.50 $3.30 5,153,943.0 +2.81%
2024-07 $20.95 $18.20 $2.75 5,739,390.0 -5.37%
2024-06 $20.22 $19.33 $0.89 3,563,163.0 +1.01%
2024-05 $19.92 $17.24 $2.68 5,431,083.0 +13.73%
2024-04 $19.47 $17.00 $2.47 5,015,563.0 -10.67%
2024-03 $19.44 $18.15 $1.29 4,593,059.0 +3.97%
2024-02 $18.91 $17.04 $1.88 6,821,048.0 +9.83%
2024-01 $17.25 $16.21 $1.04 6,271,813.0 +1.68%

2023年のBlackrock Science And Technology Term Trust (BSTZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.24 $16.50 $0.74 8,780,903.0 -1.47%
2023-11 $17.23 $14.45 $2.78 8,508,623.0 +17.45%
2023-10 $16.67 $14.11 $2.56 9,699,330.0 -12.48%
2023-09 $18.00 $16.21 $1.78 7,171,949.0 -6.78%
2023-08 $19.00 $16.91 $2.09 4,541,154.0 -5.20%
2023-07 $18.70 $17.84 $0.86 3,776,761.0 +3.09%
2023-06 $18.35 $17.35 $1.00 4,151,455.0 +4.14%
2023-05 $17.97 $16.10 $1.87 3,978,555.0 +5.08%
2023-04 $18.44 $16.09 $2.35 4,332,348.0 -11.45%
2023-03 $18.69 $16.19 $2.50 5,824,712.0 +0.00%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
大文字化:     |  ボリューム (24 時間):