loading

Invesco Bulletshares 2031 Municipal Bond Etf (BSMV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-11 $20.74 $20.72 $0.0249 41,054.0 +0.17%
2025-08-08 $20.70 $20.68 $0.02 4,800.0 -0.05%
2025-08-07 $20.74 $20.70 $0.043 15,272.0 +0.03%
2025-08-06 $20.75 $20.68 $0.0699 29,115.0 +0.10%
2025-08-05 $20.69 $20.65 $0.04 69,121.0 +0.03%
2025-08-04 $20.69 $20.65 $0.04 37,143.0 -0.05%
2025-08-01 $20.68 $20.65 $0.03 27,187.0 +0.61%
2025-07-31 $20.57 $20.54 $0.0256 28,309.0 +0.17%
2025-07-30 $20.56 $20.48 $0.08 31,803.0 -0.17%
2025-07-29 $20.56 $20.54 $0.02 14,528.0 +0.00%
2025-07-28 $20.57 $20.54 $0.0266 41,089.0 +0.05%
2025-07-25 $20.57 $20.51 $0.065 27,711.0 +0.10%
2025-07-24 $20.54 $20.51 $0.03 27,188.0 -0.15%
2025-07-23 $20.56 $20.54 $0.0196 4,864.0 -0.07%
2025-07-22 $20.59 $20.55 $0.04 15,493.0 -0.01%
2025-07-21 $20.61 $20.57 $0.04 8,828.0 -0.10%
2025-07-18 $20.60 $20.56 $0.04 66,741.0 +0.00%
2025-07-17 $20.65 $20.56 $0.0868 112,574.0 -0.29%
2025-07-16 $20.68 $20.64 $0.04 16,604.0 -0.19%
2025-07-15 $20.71 $20.66 $0.0501 206,347.0 -0.05%

Invesco Bulletshares 2031 Municipal Bond Etf (BSMV) 株の年ごとの株価履歴

この詳細な分析では、Invesco Bulletshares 2031 Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSMV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Bulletshares 2031 Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Bulletshares 2031 Municipal Bond Etf (BSMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $20.75 $20.65 $0.10 264,746.0 +0.83%
2025-07 $20.77 $20.48 $0.295 859,123.0 -0.32%
2025-06 $20.64 $20.35 $0.2868 691,246.0 +0.71%
2025-05 $20.62 $20.31 $0.31 514,368.0 -0.12%
2025-04 $21.05 $19.74 $1.31 840,470.0 -1.11%
2025-03 $21.12 $20.55 $0.57 762,054.0 -1.88%
2025-02 $21.16 $20.88 $0.2754 534,539.0 +0.82%
2025-01 $21.04 $20.73 $0.31 806,729.0 +0.12%

2024年のInvesco Bulletshares 2031 Municipal Bond Etf (BSMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.46 $20.84 $0.62 567,024.0 -1.29%
2024-11 $21.24 $20.73 $0.51 752,527.0 +1.34%
2024-10 $21.41 $20.84 $0.57 248,602.0 -1.62%
2024-09 $21.47 $21.18 $0.29 316,059.0 +0.88%
2024-08 $21.46 $21.10 $0.36 589,176.0 +0.05%
2024-07 $21.20 $20.88 $0.32 874,588.0 +0.72%
2024-06 $21.24 $20.75 $0.49 393,745.0 +0.96%
2024-05 $21.26 $20.69 $0.569 339,733.0 -0.83%
2024-04 $21.28 $20.92 $0.36 346,730.0 -1.76%
2024-03 $21.59 $21.29 $0.30 349,296.0 -0.66%
2024-02 $21.69 $21.32 $0.3688 299,928.0 -0.37%
2024-01 $21.73 $21.24 $0.49 357,856.0 -0.50%

2023年のInvesco Bulletshares 2031 Municipal Bond Etf (BSMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.72 $21.06 $0.6633 278,604.0 +3.05%
2023-11 $21.11 $19.78 $1.33 454,241.0 +6.49%
2023-10 $20.23 $19.68 $0.55 853,766.0 +0.00%
exchange_traded_fund VTV
$177.63
price down icon 0.20%
exchange_traded_fund VUG
$458.20
price down icon 0.20%
exchange_traded_fund IJH
$62.29
price down icon 0.38%
exchange_traded_fund EFA
$89.99
price down icon 0.42%
exchange_traded_fund IWF
$445.11
price down icon 0.18%
exchange_traded_fund QQQ
$572.85
price down icon 0.30%
大文字化:     |  ボリューム (24 時間):