loading

Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-02 $21.50 $21.40 $0.10 71,439.0 -0.09%
2025-08-29 $21.60 $21.47 $0.1294 52,586.0 -0.28%
2025-08-28 $21.62 $21.53 $0.0885 55,618.0 -0.05%
2025-08-27 $21.57 $21.46 $0.11 77,471.0 +0.19%
2025-08-26 $21.59 $21.49 $0.098 56,833.0 +0.16%
2025-08-25 $21.57 $21.47 $0.105 110,970.0 -0.21%
2025-08-22 $21.61 $21.39 $0.22 71,553.0 +0.89%
2025-08-21 $21.44 $21.30 $0.1399 94,160.0 -0.15%
2025-08-20 $21.47 $21.34 $0.128 88,470.0 -0.08%
2025-08-19 $21.50 $21.34 $0.16 35,823.0 +0.09%
2025-08-18 $21.47 $21.34 $0.13 80,528.0 -0.83%
2025-08-15 $21.61 $21.45 $0.1591 83,438.0 -0.01%
2025-08-14 $21.61 $21.51 $0.10 138,186.0 -0.08%
2025-08-13 $21.63 $21.51 $0.12 98,495.0 +0.33%
2025-08-12 $21.54 $21.47 $0.0639 189,069.0 -0.07%
2025-08-11 $21.52 $21.46 $0.055 78,584.0 +0.21%
2025-08-08 $21.53 $21.43 $0.1046 85,919.0 +0.15%
2025-08-07 $21.57 $21.41 $0.1599 113,778.0 -0.13%
2025-08-06 $21.53 $21.38 $0.15 36,507.0 +0.07%
2025-08-05 $21.52 $21.41 $0.1067 32,286.0 -0.12%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) 株の年ごとの株価履歴

この詳細な分析では、Invesco Bulletshares 2029 High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSJT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Bulletshares 2029 High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $21.50 $21.40 $0.10 142,878.0 -0.09%
2025-08 $21.63 $21.29 $0.34 1,678,986.0 +0.48%
2025-07 $21.62 $21.33 $0.29 2,184,318.0 -0.58%
2025-06 $21.52 $21.14 $0.38 1,378,860.0 +1.56%
2025-05 $21.33 $20.90 $0.43 1,279,974.0 +0.81%
2025-04 $21.17 $19.95 $1.22 1,726,622.0 -0.28%
2025-03 $21.63 $20.95 $0.68 1,524,201.0 -2.45%
2025-02 $21.70 $21.42 $0.28 1,804,012.0 +0.28%
2025-01 $21.89 $21.24 $0.65 1,822,842.0 +0.73%

2024年のInvesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.84 $21.24 $0.60 2,582,830.0 -1.43%
2024-11 $21.90 $21.46 $0.44 925,794.0 +0.95%
2024-10 $22.00 $21.45 $0.55 2,201,671.0 -1.56%
2024-09 $22.25 $21.46 $0.79 1,216,006.0 +0.88%
2024-08 $21.83 $21.02 $0.809 982,643.0 +1.07%
2024-07 $21.55 $20.96 $0.59 962,261.0 +2.29%
2024-06 $21.33 $20.91 $0.4196 1,039,905.0 -0.29%
2024-05 $21.29 $20.78 $0.509 546,707.0 +1.15%
2024-04 $21.30 $20.67 $0.63 406,300.0 -1.89%
2024-03 $21.34 $21.01 $0.33 641,966.0 +0.59%
2024-02 $21.30 $20.93 $0.374 381,835.0 -0.30%
2024-01 $21.34 $20.85 $0.49 376,512.0 -0.26%

2023年のInvesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.38 $20.48 $0.8942 449,426.0 +3.47%
2023-11 $20.60 $19.62 $0.98 482,874.0 +4.65%
2023-10 $19.87 $19.29 $0.5799 154,460.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):