21.24
price down icon0.19%   -0.04
after-market アフターアワーズ: 21.24
loading

Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $21.30 $21.23 $0.07 53,755.0 -0.19%
2025-06-05 $21.36 $21.26 $0.10 50,850.0 +0.05%
2025-06-04 $21.31 $21.25 $0.0575 37,671.0 +0.04%
2025-06-03 $21.31 $21.16 $0.15 56,776.0 +0.33%
2025-06-02 $21.21 $21.14 $0.07 53,500.0 +0.01%
2025-05-30 $21.22 $21.13 $0.09 69,072.0 +0.09%
2025-05-29 $21.20 $21.13 $0.07 39,142.0 +0.15%
2025-05-28 $21.22 $21.11 $0.1092 50,491.0 -0.21%
2025-05-27 $21.23 $21.05 $0.18 42,007.0 +0.88%
2025-05-23 $21.15 $20.93 $0.218 42,878.0 -0.43%
2025-05-22 $21.14 $20.97 $0.1689 63,321.0 +0.48%
2025-05-21 $21.18 $20.97 $0.21 39,529.0 -0.99%
2025-05-20 $21.22 $21.08 $0.1399 53,862.0 +0.47%
2025-05-19 $21.18 $21.06 $0.1245 114,739.0 -0.75%
2025-05-16 $21.31 $21.22 $0.09 66,670.0 -0.09%
2025-05-15 $21.31 $21.15 $0.16 45,257.0 +0.05%
2025-05-14 $21.31 $21.19 $0.1216 42,909.0 -0.09%
2025-05-13 $21.33 $21.24 $0.0862 89,122.0 +0.09%
2025-05-12 $21.33 $21.10 $0.23 62,363.0 +1.14%
2025-05-09 $21.07 $20.99 $0.08 31,099.0 -0.05%
2025-05-08 $21.13 $20.97 $0.16 146,235.0 +0.29%
2025-05-07 $21.21 $20.94 $0.2723 88,559.0 +0.19%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) 株の年ごとの株価履歴

この詳細な分析では、Invesco Bulletshares 2029 High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSJT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Bulletshares 2029 High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $21.36 $21.14 $0.22 306,307.0 +0.24%
2025-05 $21.33 $20.90 $0.43 1,279,974.0 +0.81%
2025-04 $21.17 $19.95 $1.22 1,726,622.0 -0.28%
2025-03 $21.63 $20.95 $0.68 1,524,201.0 -2.45%
2025-02 $21.70 $21.42 $0.28 1,804,012.0 +0.28%
2025-01 $21.89 $21.24 $0.65 1,822,842.0 +0.73%

2024年のInvesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.84 $21.24 $0.60 2,582,830.0 -1.43%
2024-11 $21.90 $21.46 $0.44 925,794.0 +0.95%
2024-10 $22.00 $21.45 $0.55 2,201,671.0 -1.56%
2024-09 $22.25 $21.46 $0.79 1,216,006.0 +0.88%
2024-08 $21.83 $21.02 $0.809 982,643.0 +1.07%
2024-07 $21.55 $20.96 $0.59 962,261.0 +2.29%
2024-06 $21.33 $20.91 $0.4196 1,039,905.0 -0.29%
2024-05 $21.29 $20.78 $0.509 546,707.0 +1.15%
2024-04 $21.30 $20.67 $0.63 406,300.0 -1.89%
2024-03 $21.34 $21.01 $0.33 641,966.0 +0.59%
2024-02 $21.30 $20.93 $0.374 381,835.0 -0.30%
2024-01 $21.34 $20.85 $0.49 376,512.0 -0.26%

2023年のInvesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.38 $20.48 $0.8942 449,426.0 +3.47%
2023-11 $20.60 $19.62 $0.98 482,874.0 +4.65%
2023-10 $19.87 $19.29 $0.5799 154,460.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):