21.73
price up icon0.18%   0.04
after-market アフターアワーズ: 21.61 -0.12 -0.55%
loading

Invesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $21.77 $21.59 $0.18 53,340.0 +0.18%
2025-05-22 $21.73 $21.62 $0.1139 70,932.0 +0.42%
2025-05-21 $21.77 $21.60 $0.1698 35,475.0 -0.64%
2025-05-20 $21.81 $21.71 $0.0991 39,847.0 -0.05%
2025-05-19 $21.80 $21.68 $0.1217 88,340.0 -0.50%
2025-05-16 $21.93 $21.86 $0.07 31,285.0 -0.07%
2025-05-15 $21.90 $21.77 $0.1315 38,479.0 +0.30%
2025-05-14 $21.91 $21.77 $0.14 55,016.0 -0.09%
2025-05-13 $21.91 $21.80 $0.11 75,983.0 +0.00%
2025-05-12 $21.86 $21.73 $0.1293 84,144.0 +0.65%
2025-05-09 $21.73 $21.61 $0.12 34,549.0 +0.18%
2025-05-08 $21.75 $21.62 $0.13 153,460.0 +0.14%
2025-05-07 $21.86 $21.60 $0.26 51,070.0 +0.05%
2025-05-06 $21.74 $21.60 $0.14 63,890.0 -0.46%
2025-05-05 $21.76 $21.62 $0.14 26,499.0 +0.00%
2025-05-02 $21.79 $21.58 $0.2098 53,101.0 +0.65%
2025-05-01 $21.70 $21.57 $0.13 73,907.0 -0.37%
2025-04-30 $21.70 $21.55 $0.1487 23,349.0 -0.12%
2025-04-29 $21.75 $21.58 $0.1662 50,872.0 +0.07%
2025-04-28 $21.73 $21.53 $0.20 33,782.0 +0.00%
2025-04-25 $21.70 $21.52 $0.18 47,241.0 +0.14%
2025-04-24 $21.66 $21.46 $0.1975 34,286.0 +0.70%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS) 株の年ごとの株価履歴

この詳細な分析では、Invesco Bulletshares 2028 High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBSJS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Bulletshares 2028 High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $21.93 $21.57 $0.36 1,082,657.0 +0.37%
2025-04 $21.75 $20.65 $1.10 1,961,146.0 +0.05%
2025-03 $22.07 $21.55 $0.52 2,413,147.0 -1.68%
2025-02 $22.10 $21.86 $0.2371 1,982,417.0 +0.14%
2025-01 $22.08 $21.71 $0.3716 2,939,882.0 +1.38%

2024年のInvesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.19 $21.61 $0.58 2,491,538.0 -1.18%
2024-11 $22.32 $21.73 $0.59 1,513,357.0 +0.82%
2024-10 $22.37 $21.80 $0.5744 2,074,228.0 -1.17%
2024-09 $22.45 $21.80 $0.65 1,546,211.0 +1.09%
2024-08 $22.04 $21.32 $0.722 1,919,902.0 +0.69%
2024-07 $21.88 $21.40 $0.479 1,842,965.0 +1.40%
2024-06 $21.68 $21.38 $0.30 1,409,098.0 +0.09%
2024-05 $21.73 $21.24 $0.49 1,419,849.0 +0.70%
2024-04 $21.73 $21.20 $0.53 1,336,998.0 -1.66%
2024-03 $21.79 $21.49 $0.3003 1,120,587.0 +0.60%
2024-02 $21.75 $21.41 $0.338 1,461,658.0 +0.00%
2024-01 $21.74 $21.41 $0.3291 1,823,113.0 -0.60%

2023年のInvesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.84 $21.07 $0.77 1,750,363.0 +2.80%
2023-11 $21.18 $20.36 $0.82 1,106,241.0 +3.69%
2023-10 $20.62 $20.05 $0.57 439,483.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):