ストックスクリーナーアプリを入手
29.34
3.42%
-1.04
Braze Inc (BRZE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $31.00 | $28.45 | $2.55 | 1,921,144.0 | -3.42% |
| 2026-10-15 | $30.61 | $27.87 | $2.74 | 2,186,222.0 | +7.54% |
| 2026-10-14 | $28.87 | $28.02 | $0.85 | 1,158,781.0 | -2.35% |
| 2026-10-13 | $29.75 | $28.86 | $0.885 | 1,353,945.0 | -0.45% |
| 2026-10-12 | $29.65 | $28.81 | $0.8436 | 2,144,502.0 | +0.00% |
| 2026-10-09 | $29.38 | $28.63 | $0.7481 | 1,455,234.0 | +2.11% |
| 2026-10-08 | $28.84 | $27.59 | $1.25 | 2,806,306.0 | +0.00% |
| 2026-10-07 | $29.18 | $26.16 | $3.02 | 4,045,912.0 | +8.05% |
| 2026-10-06 | $26.89 | $26.19 | $0.70 | 1,705,590.0 | -1.01% |
| 2026-10-05 | $26.78 | $25.59 | $1.19 | 1,686,931.0 | +4.68% |
| 2026-10-02 | $26.23 | $25.29 | $0.935 | 1,488,669.0 | -0.90% |
| 2026-10-01 | $26.55 | $24.91 | $1.64 | 2,512,288.0 | +2.19% |
| 2026-09-30 | $25.62 | $23.17 | $2.45 | 2,884,995.0 | +8.42% |
| 2026-09-29 | $23.34 | $22.31 | $1.03 | 1,785,715.0 | -0.09% |
| 2026-09-28 | $23.83 | $22.27 | $1.56 | 2,729,471.0 | -4.92% |
| 2026-09-25 | $24.78 | $24.17 | $0.61 | 1,277,137.0 | -1.22% |
| 2026-09-24 | $26.30 | $24.47 | $1.83 | 1,365,976.0 | -4.64% |
| 2026-09-23 | $26.15 | $25.47 | $0.6837 | 1,818,274.0 | +1.37% |
| 2026-09-22 | $26.23 | $24.85 | $1.38 | 2,166,078.0 | +0.47% |
| 2026-09-21 | $25.41 | $24.01 | $1.40 | 1,854,209.0 | +3.97% |
| 2026-09-18 | $24.95 | $24.25 | $0.70 | 2,314,515.0 | -2.01% |
Braze Inc (BRZE) 株の年ごとの株価履歴
この詳細な分析では、Braze Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRZE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Braze Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $31.00 | $24.91 | $6.09 | 24,465,524.0 | +16.89% |
| 2026-09 | $34.56 | $22.27 | $12.29 | 57,493,703.0 | -26.26% |
| 2026-08 | $35.02 | $24.49 | $10.53 | 51,291,234.0 | +36.60% |
| 2026-07 | $27.03 | $20.93 | $6.10 | 52,197,826.0 | +14.89% |
| 2026-06 | $28.72 | $18.65 | $10.07 | 57,999,824.0 | -15.37% |
| 2026-05 | $25.98 | $18.60 | $7.38 | 68,715,290.0 | +16.34% |
| 2026-04 | $24.74 | $18.65 | $6.09 | 60,407,859.0 | -6.69% |
| 2026-03 | $23.94 | $17.64 | $6.30 | 72,259,655.0 | +24.33% |
| 2026-02 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| 2026-01 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
2025年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| 2025-11 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
2024年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
2.54%
0.02%
大文字化:
|
ボリューム (24 時間):