ストックスクリーナーアプリを入手
20.17
4.77%
-1.01
プレマーケット:
20.17
Braze Inc (BRZE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $21.75 | $20.05 | $1.70 | 2,316,958.0 | -4.77% |
| 2026-06-16 | $21.83 | $20.77 | $1.05 | 1,698,609.0 | -2.53% |
| 2026-06-15 | $22.28 | $21.45 | $0.835 | 1,612,565.0 | +0.32% |
| 2026-06-12 | $21.94 | $20.76 | $1.18 | 1,668,150.0 | +0.00% |
| 2026-06-11 | $21.83 | $20.84 | $0.985 | 2,546,778.0 | +0.00% |
| 2026-06-10 | $22.45 | $21.40 | $1.05 | 2,737,800.0 | -2.39% |
| 2026-06-09 | $23.02 | $21.48 | $1.54 | 2,089,347.0 | -3.81% |
| 2026-06-08 | $23.16 | $22.22 | $0.935 | 3,569,985.0 | +0.70% |
| 2026-06-05 | $23.96 | $22.70 | $1.26 | 2,740,321.0 | -0.99% |
| 2026-06-04 | $24.29 | $23.05 | $1.24 | 2,442,418.0 | -1.78% |
| 2026-06-03 | $25.43 | $23.28 | $2.14 | 2,666,407.0 | -8.29% |
| 2026-06-02 | $27.11 | $25.66 | $1.45 | 3,638,859.0 | -9.13% |
| 2026-06-01 | $28.72 | $26.25 | $2.47 | 6,399,869.0 | +10.30% |
| 2026-05-29 | $25.71 | $23.82 | $1.89 | 3,368,051.0 | +9.72% |
| 2026-05-28 | $24.00 | $22.28 | $1.72 | 9,182,584.0 | -4.96% |
| 2026-05-27 | $25.98 | $24.42 | $1.56 | 5,363,329.0 | -3.42% |
| 2026-05-26 | $25.70 | $24.29 | $1.41 | 4,662,553.0 | +4.52% |
| 2026-05-22 | $25.42 | $23.68 | $1.74 | 3,073,920.0 | +4.02% |
| 2026-05-21 | $23.48 | $21.87 | $1.61 | 2,669,189.0 | +2.59% |
| 2026-05-20 | $22.85 | $21.06 | $1.79 | 2,419,747.0 | +4.87% |
| 2026-05-19 | $22.75 | $21.32 | $1.43 | 2,624,609.0 | +0.83% |
Braze Inc (BRZE) 株の年ごとの株価履歴
この詳細な分析では、Braze Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRZE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Braze Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $28.72 | $20.05 | $8.67 | 38,445,024.0 | -21.30% |
| 2026-05 | $25.98 | $18.60 | $7.38 | 68,715,290.0 | +16.34% |
| 2026-04 | $24.74 | $18.65 | $6.09 | 60,407,859.0 | -6.69% |
| 2026-03 | $23.94 | $17.64 | $6.30 | 72,259,655.0 | +24.33% |
| 2026-02 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| 2026-01 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
2025年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| 2025-11 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
2024年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
1.94%
0.45%
大文字化:
|
ボリューム (24 時間):