ストックスクリーナーアプリを入手
27.04
2.38%
-0.66
アフターアワーズ：
27.19
0.15
+0.55%
Braze Inc (BRZE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-02 | $27.57 | $26.70 | $0.8701 | 1,659,220.0 | -2.38% |
| 2025-08-29 | $27.89 | $27.31 | $0.575 | 1,109,245.0 | +1.09% |
| 2025-08-28 | $27.98 | $26.57 | $1.41 | 1,639,775.0 | +2.89% |
| 2025-08-27 | $26.68 | $26.00 | $0.675 | 1,655,640.0 | +3.22% |
| 2025-08-26 | $26.22 | $25.60 | $0.6232 | 973,924.0 | -0.85% |
| 2025-08-25 | $26.69 | $26.00 | $0.685 | 563,607.0 | -3.25% |
| 2025-08-22 | $26.95 | $25.50 | $1.45 | 760,798.0 | +5.33% |
| 2025-08-21 | $25.64 | $24.72 | $0.92 | 581,805.0 | +1.21% |
| 2025-08-20 | $25.59 | $24.88 | $0.71 | 888,253.0 | -1.71% |
| 2025-08-19 | $26.69 | $25.50 | $1.19 | 1,297,797.0 | -3.31% |
| 2025-08-18 | $26.56 | $25.37 | $1.19 | 1,186,207.0 | +4.12% |
| 2025-08-15 | $25.68 | $24.77 | $0.915 | 1,777,998.0 | +3.91% |
| 2025-08-14 | $25.42 | $24.23 | $1.19 | 1,071,897.0 | -3.00% |
| 2025-08-13 | $25.32 | $23.91 | $1.41 | 1,557,438.0 | +4.94% |
| 2025-08-12 | $24.48 | $23.96 | $0.5207 | 1,363,815.0 | -0.08% |
| 2025-08-11 | $25.57 | $24.07 | $1.50 | 1,362,999.0 | -4.66% |
| 2025-08-08 | $26.60 | $25.01 | $1.59 | 1,341,486.0 | -3.36% |
| 2025-08-07 | $27.91 | $25.46 | $2.45 | 1,177,248.0 | -4.03% |
| 2025-08-06 | $28.14 | $26.93 | $1.21 | 1,199,572.0 | +1.15% |
| 2025-08-05 | $27.27 | $26.77 | $0.50 | 1,049,199.0 | +0.26% |
Braze Inc (BRZE) 株の年ごとの株価履歴
この詳細な分析では、Braze Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRZE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Braze Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $27.57 | $26.70 | $0.8701 | 3,318,440.0 | -2.38% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
2024年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
2023年のBraze Inc (BRZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
2.17%
0.00%
大文字化:
|
ボリューム (24 時間):