31.97
price down icon3.12%   -1.03
after-market アフターアワーズ: 31.95 -0.02 -0.06%
loading

Coinshares Bitcoin Etf Of Beneficial Interest (BRRR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $32.67 $31.94 $0.73 536,650.0 -3.12%
2025-07-31 $33.61 $32.99 $0.62 253,822.0 -0.09%
2025-07-30 $33.60 $32.70 $0.90 232,362.0 -0.51%
2025-07-29 $33.65 $33.04 $0.61 179,342.0 -0.57%
2025-07-28 $33.68 $33.19 $0.49 68,277.0 +1.09%
2025-07-25 $33.10 $32.53 $0.5704 249,404.0 -1.93%
2025-07-24 $33.80 $33.32 $0.48 124,644.0 +0.57%
2025-07-23 $33.50 $33.36 $0.14 29,450.0 -0.74%
2025-07-22 $34.00 $33.30 $0.705 223,812.0 +2.24%
2025-07-21 $33.72 $32.95 $0.77 473,469.0 -0.57%
2025-07-18 $33.72 $33.11 $0.61 498,716.0 -1.43%
2025-07-17 $33.92 $33.25 $0.67 229,719.0 -0.21%
2025-07-16 $33.92 $33.42 $0.50 405,098.0 +2.46%
2025-07-15 $33.51 $32.74 $0.77 306,486.0 -2.92%
2025-07-14 $34.53 $33.70 $0.83 319,932.0 +1.50%
2025-07-11 $33.44 $32.99 $0.449 269,200.0 +4.18%
2025-07-10 $32.22 $31.26 $0.96 220,726.0 +1.36%
2025-07-09 $31.70 $30.68 $1.02 226,156.0 +2.86%
2025-07-08 $30.87 $30.55 $0.32 77,128.0 +0.72%
2025-07-07 $30.72 $30.39 $0.33 111,275.0 -1.16%

Coinshares Bitcoin Etf Of Beneficial Interest (BRRR) 株の年ごとの株価履歴

この詳細な分析では、Coinshares Bitcoin Etf Of Beneficial Interest株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRRR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Coinshares Bitcoin Etf Of Beneficial Interest株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCoinshares Bitcoin Etf Of Beneficial Interest (BRRR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $32.67 $31.94 $0.73 536,650.0 +0.00%
2025-07 $34.53 $29.79 $4.74 5,647,168.0 +4.92%
2025-06 $31.22 $28.21 $3.01 2,209,266.0 +3.01%
2025-05 $31.67 $26.38 $5.29 3,123,465.0 +11.12%
2025-04 $27.11 $21.41 $5.70 5,416,763.0 +14.25%
2025-03 $26.37 $21.86 $4.51 9,214,064.0 -2.14%
2025-02 $28.90 $22.96 $5.94 12,716,746.0 -17.15%
2025-01 $30.36 $25.25 $5.11 7,484,489.0 +8.66%

2024年のCoinshares Bitcoin Etf Of Beneficial Interest (BRRR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.67 $25.81 $4.86 6,288,985.0 -2.98%
2024-11 $28.24 $18.99 $9.25 5,616,323.0 +38.86%
2024-10 $20.86 $16.66 $4.20 4,383,168.0 +10.07%
2024-09 $18.86 $15.06 $3.80 5,100,667.0 +8.25%
2024-08 $18.55 $14.02 $4.53 6,077,011.0 -10.12%
2024-07 $19.76 $15.58 $4.18 8,225,517.0 +8.77%
2024-06 $20.38 $16.71 $3.67 3,590,946.0 -11.37%
2024-05 $20.23 $16.04 $4.19 10,163,442.0 +14.58%
2024-04 $20.49 $16.71 $3.78 11,694,222.0 -16.89%
2024-03 $20.88 $16.85 $4.03 20,288,283.0 +14.51%
2024-02 $18.26 $11.99 $6.27 5,489,712.0 +45.77%
2024-01 $14.90 $10.94 $3.96 2,868,789.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):