ストックスクリーナーアプリを入手
55.17
1.25%
0.68
アフターアワーズ：
55.00
-0.17
-0.31%
Dutch Bros Inc (BROS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $56.33 | $53.35 | $2.98 | 4,760,220.0 | +1.25% |
| 2025-11-03 | $57.27 | $53.70 | $3.57 | 6,268,962.0 | -1.89% |
| 2025-10-31 | $57.02 | $55.51 | $1.51 | 3,103,670.0 | +0.02% |
| 2025-10-30 | $57.70 | $54.03 | $3.67 | 4,220,032.0 | -3.99% |
| 2025-10-29 | $59.37 | $57.39 | $1.98 | 2,644,625.0 | -2.49% |
| 2025-10-28 | $60.22 | $58.43 | $1.79 | 2,535,731.0 | -0.92% |
| 2025-10-27 | $60.20 | $57.84 | $2.35 | 3,795,862.0 | +5.20% |
| 2025-10-24 | $58.39 | $56.40 | $1.99 | 2,830,560.0 | -0.40% |
| 2025-10-23 | $57.49 | $56.00 | $1.49 | 2,545,469.0 | +0.05% |
| 2025-10-22 | $57.87 | $56.01 | $1.86 | 3,303,032.0 | -0.66% |
| 2025-10-21 | $58.24 | $56.46 | $1.78 | 3,620,857.0 | +2.48% |
| 2025-10-20 | $57.07 | $55.00 | $2.07 | 4,043,003.0 | +2.17% |
| 2025-10-17 | $55.27 | $53.80 | $1.47 | 3,238,591.0 | +0.70% |
| 2025-10-16 | $55.40 | $52.90 | $2.50 | 5,250,647.0 | -0.87% |
| 2025-10-15 | $55.09 | $53.07 | $2.02 | 4,690,087.0 | +3.95% |
| 2025-10-14 | $53.18 | $50.23 | $2.95 | 5,266,577.0 | +1.17% |
| 2025-10-13 | $52.66 | $49.88 | $2.78 | 6,656,861.0 | +7.02% |
| 2025-10-10 | $50.35 | $48.11 | $2.24 | 4,391,689.0 | -1.53% |
| 2025-10-09 | $50.85 | $47.75 | $3.10 | 6,343,450.0 | +3.57% |
| 2025-10-08 | $48.68 | $47.16 | $1.52 | 4,158,400.0 | +0.57% |
| 2025-10-07 | $49.26 | $47.42 | $1.84 | 4,517,477.0 | -2.79% |
Dutch Bros Inc (BROS) 株の年ごとの株価履歴
この詳細な分析では、Dutch Bros Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBROS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dutch Bros Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $57.27 | $53.35 | $3.92 | 15,789,402.0 | -0.67% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
2024年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
2023年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
0.71%
大文字化:
|
ボリューム (24 時間):