ストックスクリーナーアプリを入手
53.61
0.93%
-0.48
Dutch Bros Inc (BROS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $53.71 | $52.78 | $0.9318 | 1,177,561.0 | -0.89% |
| 2025-09-24 | $56.83 | $53.98 | $2.85 | 3,973,447.0 | -2.28% |
| 2025-09-23 | $56.95 | $55.25 | $1.70 | 3,117,032.0 | +0.16% |
| 2025-09-22 | $58.52 | $55.09 | $3.44 | 6,210,435.0 | -5.73% |
| 2025-09-19 | $59.08 | $57.24 | $1.84 | 4,183,637.0 | +0.86% |
| 2025-09-18 | $58.90 | $57.53 | $1.37 | 2,803,504.0 | +0.29% |
| 2025-09-17 | $60.07 | $57.52 | $2.55 | 3,324,426.0 | -2.34% |
| 2025-09-16 | $62.40 | $59.23 | $3.17 | 4,815,656.0 | -4.44% |
| 2025-09-15 | $65.00 | $62.03 | $2.97 | 3,546,586.0 | -3.80% |
| 2025-09-12 | $66.46 | $64.15 | $2.31 | 3,004,359.0 | -2.93% |
| 2025-09-11 | $66.77 | $64.55 | $2.22 | 2,611,937.0 | +2.26% |
| 2025-09-10 | $65.76 | $64.19 | $1.57 | 3,511,696.0 | -0.93% |
| 2025-09-09 | $65.93 | $63.70 | $2.23 | 2,887,055.0 | +2.08% |
| 2025-09-08 | $66.28 | $63.67 | $2.61 | 6,073,924.0 | -2.55% |
| 2025-09-05 | $73.58 | $65.78 | $7.80 | 6,114,810.0 | -7.63% |
| 2025-09-04 | $72.00 | $70.27 | $1.73 | 2,698,295.0 | -0.39% |
| 2025-09-03 | $72.77 | $71.29 | $1.48 | 2,169,494.0 | -1.74% |
| 2025-09-02 | $73.24 | $69.78 | $3.46 | 2,784,504.0 | +1.60% |
| 2025-08-29 | $74.22 | $70.37 | $3.85 | 3,341,061.0 | -3.25% |
| 2025-08-28 | $74.31 | $71.54 | $2.77 | 3,093,213.0 | +1.41% |
| 2025-08-27 | $74.65 | $72.17 | $2.48 | 3,282,437.0 | +1.30% |
| 2025-08-26 | $72.50 | $68.86 | $3.64 | 3,799,711.0 | +3.75% |
Dutch Bros Inc (BROS) 株の年ごとの株価履歴
この詳細な分析では、Dutch Bros Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBROS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dutch Bros Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $73.58 | $52.78 | $20.80 | 65,008,358.0 | -25.37% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
2024年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
2023年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
2.37%
0.23%
大文字化:
|
ボリューム (24 時間):