ストックスクリーナーアプリを入手
38.67
0.16%
0.06
アフターアワーズ：
38.75
0.08
+0.21%
Dutch Bros Inc (BROS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $39.25 | $38.48 | $0.765 | 3,018,147.0 | +0.16% |
| 2026-10-01 | $38.85 | $37.51 | $1.34 | 3,807,999.0 | +0.13% |
| 2026-09-30 | $39.69 | $38.18 | $1.51 | 5,209,229.0 | +1.21% |
| 2026-09-29 | $38.37 | $37.41 | $0.96 | 3,399,186.0 | +0.95% |
| 2026-09-28 | $38.38 | $37.40 | $0.98 | 4,502,827.0 | -0.40% |
| 2026-09-25 | $38.80 | $37.80 | $1.00 | 3,251,492.0 | -1.61% |
| 2026-09-24 | $38.82 | $37.90 | $0.92 | 2,774,603.0 | +0.21% |
| 2026-09-23 | $39.03 | $37.72 | $1.31 | 4,524,985.0 | -0.85% |
| 2026-09-22 | $40.10 | $38.58 | $1.52 | 5,872,860.0 | -1.00% |
| 2026-09-21 | $40.56 | $38.28 | $2.28 | 6,329,825.0 | -2.20% |
| 2026-09-18 | $40.60 | $39.51 | $1.09 | 6,625,817.0 | -0.32% |
| 2026-09-17 | $42.16 | $40.11 | $2.05 | 5,352,857.0 | -2.92% |
| 2026-09-16 | $42.49 | $41.16 | $1.33 | 4,417,982.0 | -1.45% |
| 2026-09-15 | $44.27 | $41.89 | $2.38 | 4,468,835.0 | -4.70% |
| 2026-09-14 | $44.30 | $43.15 | $1.15 | 3,076,015.0 | +0.34% |
| 2026-09-11 | $44.54 | $43.31 | $1.23 | 3,047,280.0 | +1.06% |
| 2026-09-10 | $44.87 | $43.29 | $1.58 | 5,369,866.0 | -3.38% |
| 2026-09-09 | $45.70 | $44.77 | $0.93 | 2,833,992.0 | -2.01% |
| 2026-09-08 | $47.48 | $45.73 | $1.75 | 3,862,722.0 | -1.50% |
| 2026-09-04 | $46.85 | $45.25 | $1.60 | 2,791,085.0 | +0.74% |
| 2026-09-03 | $48.67 | $46.10 | $2.57 | 4,967,843.0 | -3.93% |
Dutch Bros Inc (BROS) 株の年ごとの株価履歴
この詳細な分析では、Dutch Bros Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBROS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dutch Bros Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $39.25 | $37.51 | $1.74 | 9,844,293.0 | +0.29% |
| 2026-09 | $48.67 | $37.40 | $11.27 | 94,288,292.0 | -21.08% |
| 2026-08 | $68.20 | $48.07 | $20.13 | 95,032,945.0 | -25.80% |
| 2026-07 | $74.02 | $62.40 | $11.62 | 57,097,773.0 | -8.30% |
| 2026-06 | $73.77 | $54.00 | $19.77 | 75,732,567.0 | +23.81% |
| 2026-05 | $59.74 | $48.32 | $11.42 | 92,729,016.0 | +0.85% |
| 2026-04 | $58.64 | $48.52 | $10.12 | 84,292,791.0 | +13.52% |
| 2026-03 | $55.09 | $44.58 | $10.51 | 84,201,482.0 | -5.50% |
| 2026-02 | $59.83 | $46.52 | $13.31 | 125,721,361.0 | -1.43% |
| 2026-01 | $63.95 | $53.15 | $10.80 | 89,924,351.0 | -11.16% |
2025年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
2024年のDutch Bros Inc (BROS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
3.95%
0.36%
大文字化:
|
ボリューム (24 時間):