ストックスクリーナーアプリを入手
102.93
0.62%
0.63
Brown Brown Inc (BRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $103.9 | $101.9 | $1.95 | 2,239,409.0 | +0.62% |
| 2024-12-19 | $102.9 | $101.2 | $1.64 | 1,588,869.0 | +1.36% |
| 2024-12-18 | $103.8 | $100.9 | $2.92 | 1,394,232.0 | -2.18% |
| 2024-12-17 | $103.9 | $102.4 | $1.45 | 1,188,698.0 | -1.16% |
| 2024-12-16 | $105.0 | $104.0 | $1.04 | 1,202,535.0 | +0.19% |
| 2024-12-13 | $104.3 | $103.4 | $0.92 | 1,076,883.0 | +0.51% |
| 2024-12-12 | $105.0 | $103.5 | $1.59 | 912,650.0 | -0.43% |
| 2024-12-11 | $104.2 | $103.2 | $0.964 | 1,298,503.0 | +1.15% |
| 2024-12-10 | $105.2 | $102.1 | $3.09 | 1,659,966.0 | -2.60% |
| 2024-12-09 | $108.7 | $105.0 | $3.75 | 1,943,747.0 | -3.21% |
| 2024-12-06 | $110.7 | $108.5 | $2.14 | 1,185,041.0 | -1.24% |
| 2024-12-05 | $111.7 | $110.4 | $1.29 | 1,207,640.0 | -0.53% |
| 2024-12-04 | $111.8 | $110.8 | $1.02 | 741,302.0 | -0.22% |
| 2024-12-03 | $112.2 | $110.7 | $1.56 | 939,166.0 | -0.22% |
| 2024-12-02 | $113.2 | $110.8 | $2.37 | 937,076.0 | -1.30% |
| 2024-11-29 | $113.8 | $112.5 | $1.24 | 585,670.0 | -0.09% |
| 2024-11-27 | $114.2 | $112.9 | $1.22 | 746,984.0 | -0.19% |
| 2024-11-26 | $114.0 | $111.7 | $2.25 | 1,140,107.0 | +1.50% |
| 2024-11-25 | $113.0 | $111.3 | $1.66 | 1,671,470.0 | -0.28% |
| 2024-11-22 | $112.4 | $110.8 | $1.66 | 955,790.0 | +1.17% |
Brown Brown Inc (BRO) 株の年ごとの株価履歴
この詳細な分析では、Brown Brown Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brown Brown Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 21,755,126.0 | -8.99% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
2023年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| 2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| 2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| 2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| 2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| 2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| 2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| 2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| 2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| 2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| 2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| 2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
2022年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $59.97 | $55.01 | $4.96 | 21,499,712.0 | -4.40% |
| 2022-11 | $59.69 | $54.61 | $5.08 | 23,943,350.0 | +1.36% |
| 2022-10 | $64.03 | $53.84 | $10.19 | 37,173,188.0 | -2.79% |
| 2022-09 | $66.19 | $58.09 | $8.10 | 32,635,635.0 | -4.06% |
| 2022-08 | $68.43 | $62.69 | $5.74 | 20,219,756.0 | -3.16% |
| 2022-07 | $65.70 | $57.48 | $8.22 | 20,584,596.0 | +11.59% |
| 2022-06 | $59.92 | $52.91 | $7.01 | 25,985,324.0 | -1.73% |
| 2022-05 | $62.70 | $53.40 | $9.30 | 54,407,309.0 | -4.21% |
| 2022-04 | $73.86 | $61.76 | $12.10 | 31,895,572.0 | -14.24% |
| 2022-03 | $74.00 | $61.12 | $12.88 | 44,755,423.0 | +6.89% |
| 2022-02 | $70.50 | $62.41 | $8.09 | 33,571,743.0 | +2.01% |
| 2022-01 | $70.60 | $61.30 | $9.30 | 40,606,721.0 | -5.69% |
2.11%
大文字化:
|
ボリューム (24 時間):