ストックスクリーナーアプリを入手
78.54
2.77%
2.12
Brown Brown Inc (BRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-07 | $79.00 | $76.58 | $2.42 | 2,560,627.0 | +2.77% |
| 2025-11-06 | $77.77 | $76.17 | $1.60 | 2,428,925.0 | -1.82% |
| 2025-11-05 | $79.20 | $77.83 | $1.37 | 2,866,266.0 | -1.46% |
| 2025-11-04 | $79.09 | $77.58 | $1.52 | 4,574,551.0 | +1.50% |
| 2025-11-03 | $78.95 | $76.96 | $1.99 | 4,180,063.0 | -2.41% |
| 2025-10-31 | $80.34 | $79.30 | $1.04 | 4,256,783.0 | -0.88% |
| 2025-10-30 | $81.56 | $80.26 | $1.30 | 4,070,597.0 | +0.19% |
| 2025-10-29 | $82.40 | $79.68 | $2.72 | 5,702,731.0 | -2.52% |
| 2025-10-28 | $86.75 | $81.39 | $5.36 | 7,410,288.0 | -6.13% |
| 2025-10-27 | $89.05 | $87.25 | $1.80 | 3,658,360.0 | -0.27% |
| 2025-10-24 | $89.26 | $87.97 | $1.30 | 2,063,598.0 | -0.87% |
| 2025-10-23 | $90.45 | $88.32 | $2.14 | 2,572,535.0 | -0.48% |
| 2025-10-22 | $89.35 | $87.30 | $2.05 | 2,818,719.0 | +1.04% |
| 2025-10-21 | $89.25 | $87.28 | $1.97 | 3,970,567.0 | +0.87% |
| 2025-10-20 | $87.94 | $86.79 | $1.15 | 2,257,916.0 | -0.44% |
| 2025-10-17 | $88.35 | $87.26 | $1.09 | 3,279,078.0 | +0.56% |
| 2025-10-16 | $92.91 | $87.39 | $5.52 | 4,698,047.0 | -6.97% |
| 2025-10-15 | $95.25 | $93.17 | $2.08 | 1,831,007.0 | -0.84% |
| 2025-10-14 | $94.96 | $93.80 | $1.16 | 1,902,384.0 | +0.31% |
| 2025-10-13 | $95.69 | $94.46 | $1.23 | 3,021,396.0 | -1.52% |
| 2025-10-10 | $96.13 | $95.02 | $1.11 | 3,240,397.0 | +0.46% |
| 2025-10-09 | $96.03 | $94.89 | $1.14 | 2,977,599.0 | -0.48% |
Brown Brown Inc (BRO) 株の年ごとの株価履歴
この詳細な分析では、Brown Brown Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brown Brown Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $79.20 | $76.17 | $3.03 | 19,171,059.0 | -1.50% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
2024年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
2023年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| 2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| 2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| 2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| 2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| 2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| 2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| 2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| 2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| 2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| 2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| 2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
1.19%
大文字化:
|
ボリューム (24 時間):