89.83
0.48%
+0.43
Brown & Brown, Inc. (BRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05-17 | $89.87 | $89.25 | $0.62 | 952,220.0 | +0.48% |
2024-05-16 | $89.98 | $88.98 | $0.995 | 1,116,726.0 | +0.79% |
2024-05-15 | $88.97 | $88.15 | $0.82 | 1,104,260.0 | +0.28% |
2024-05-14 | $88.51 | $87.07 | $1.44 | 1,498,783.0 | +1.12% |
2024-05-13 | $87.77 | $87.02 | $0.75 | 1,521,423.0 | +0.46% |
2024-05-10 | $87.43 | $85.89 | $1.54 | 1,038,953.0 | +1.71% |
2024-05-09 | $85.73 | $84.53 | $1.20 | 825,866.0 | +0.94% |
2024-05-08 | $85.82 | $84.76 | $1.06 | 922,853.0 | -0.50% |
2024-05-07 | $85.33 | $84.47 | $0.86 | 919,421.0 | +1.22% |
2024-05-06 | $84.47 | $83.60 | $0.87 | 998,381.0 | +0.85% |
2024-05-03 | $83.64 | $81.79 | $1.85 | 981,945.0 | +0.78% |
2024-05-02 | $83.21 | $82.28 | $0.93 | 1,106,897.0 | +0.18% |
2024-05-01 | $83.61 | $81.56 | $2.05 | 1,296,287.0 | +1.42% |
2024-04-30 | $82.13 | $81.07 | $1.06 | 1,848,442.0 | +0.00% |
2024-04-29 | $81.77 | $80.91 | $0.86 | 1,122,949.0 | +0.10% |
2024-04-26 | $82.14 | $80.87 | $1.27 | 1,668,299.0 | -1.00% |
2024-04-25 | $82.65 | $81.50 | $1.15 | 1,320,350.0 | +0.18% |
2024-04-24 | $82.88 | $81.69 | $1.19 | 1,385,943.0 | -0.96% |
2024-04-23 | $83.50 | $81.49 | $2.01 | 1,836,201.0 | +0.52% |
2024-04-22 | $83.21 | $82.33 | $0.875 | 1,513,174.0 | +0.40% |
2024-04-19 | $82.19 | $81.15 | $1.04 | 1,373,705.0 | +1.28% |
Brown & Brown, Inc. (BRO) 株の年ごとの株価履歴
この詳細な分析では、Brown & Brown, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brown & Brown, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBrown & Brown, Inc. (BRO) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05 | $89.98 | $81.56 | $8.42 | 15,236,235.0 | +10.17% |
2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
2023年のBrown & Brown, Inc. (BRO) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
2022年のBrown & Brown, Inc. (BRO) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $59.97 | $55.01 | $4.96 | 21,499,712.0 | -4.40% |
2022-11 | $59.69 | $54.61 | $5.08 | 23,943,350.0 | +1.36% |
2022-10 | $64.03 | $53.84 | $10.19 | 37,173,188.0 | -2.79% |
2022-09 | $66.19 | $58.09 | $8.10 | 32,635,635.0 | -4.06% |
2022-08 | $68.43 | $62.69 | $5.74 | 20,219,756.0 | -3.16% |
2022-07 | $65.70 | $57.48 | $8.22 | 20,584,596.0 | +11.59% |
2022-06 | $59.92 | $52.91 | $7.01 | 25,985,324.0 | -1.73% |
2022-05 | $62.70 | $53.40 | $9.30 | 54,407,309.0 | -4.21% |
2022-04 | $73.86 | $61.76 | $12.10 | 31,895,572.0 | -14.24% |
2022-03 | $74.00 | $61.12 | $12.88 | 44,755,423.0 | +6.89% |
2022-02 | $70.50 | $62.41 | $8.09 | 33,571,743.0 | +2.01% |
2022-01 | $70.60 | $61.30 | $9.30 | 40,606,721.0 | -5.69% |
大文字化:
|
ボリューム (24 時間):