ストックスクリーナーアプリを入手
80.18
1.10%
-0.89
Brown Brown Inc (BRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-19 | $81.57 | $80.14 | $1.43 | 7,178,693.0 | -1.10% |
| 2025-12-18 | $81.52 | $80.04 | $1.48 | 2,192,332.0 | +0.56% |
| 2025-12-17 | $81.74 | $80.24 | $1.50 | 1,841,728.0 | -0.43% |
| 2025-12-16 | $82.58 | $80.40 | $2.18 | 2,824,774.0 | -1.65% |
| 2025-12-15 | $82.38 | $81.51 | $0.865 | 2,715,488.0 | +0.87% |
| 2025-12-12 | $81.69 | $79.56 | $2.12 | 2,638,767.0 | +2.60% |
| 2025-12-11 | $79.79 | $78.05 | $1.74 | 2,606,643.0 | +2.63% |
| 2025-12-10 | $78.55 | $76.81 | $1.74 | 2,144,344.0 | -1.15% |
| 2025-12-09 | $79.05 | $77.67 | $1.38 | 2,395,081.0 | +0.99% |
| 2025-12-08 | $78.44 | $77.10 | $1.33 | 2,811,614.0 | -0.93% |
| 2025-12-05 | $79.86 | $77.63 | $2.23 | 2,110,423.0 | -1.59% |
| 2025-12-04 | $80.50 | $79.07 | $1.44 | 2,249,151.0 | -0.01% |
| 2025-12-03 | $80.64 | $79.30 | $1.34 | 1,661,633.0 | -0.24% |
| 2025-12-02 | $81.72 | $79.74 | $1.98 | 2,030,090.0 | -1.65% |
| 2025-12-01 | $82.25 | $80.40 | $1.85 | 3,065,731.0 | +0.93% |
| 2025-11-28 | $81.12 | $80.10 | $1.02 | 1,051,054.0 | -0.02% |
| 2025-11-26 | $81.32 | $80.05 | $1.27 | 1,364,678.0 | -0.07% |
| 2025-11-25 | $80.55 | $79.39 | $1.16 | 1,743,800.0 | +1.59% |
| 2025-11-24 | $80.40 | $79.00 | $1.40 | 2,739,893.0 | -1.33% |
| 2025-11-21 | $81.18 | $79.23 | $1.95 | 2,296,770.0 | +0.88% |
Brown Brown Inc (BRO) 株の年ごとの株価履歴
この詳細な分析では、Brown Brown Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brown Brown Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 47,645,185.0 | -0.31% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
2024年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
2023年のBrown Brown Inc (BRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| 2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| 2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| 2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| 2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| 2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| 2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| 2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| 2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| 2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| 2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| 2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
0.88%
1.81%
大文字化:
|
ボリューム (24 時間):