ストックスクリーナーアプリを入手
63.24
2.10%
1.30
アフターアワーズ：
63.24
Bruker Corp (BRKR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $64.36 | $62.25 | $2.11 | 2,227,594.0 | +2.10% |
| 2026-10-01 | $64.82 | $61.70 | $3.12 | 2,378,030.0 | -4.34% |
| 2026-09-30 | $66.98 | $63.86 | $3.12 | 2,088,591.0 | +0.37% |
| 2026-09-29 | $64.79 | $62.44 | $2.35 | 1,745,011.0 | +1.94% |
| 2026-09-28 | $64.95 | $62.37 | $2.58 | 2,508,613.0 | -1.40% |
| 2026-09-25 | $65.26 | $62.38 | $2.88 | 2,498,982.0 | +0.28% |
| 2026-09-24 | $65.00 | $59.17 | $5.83 | 2,256,683.0 | +7.26% |
| 2026-09-23 | $62.59 | $59.37 | $3.23 | 2,498,586.0 | -2.52% |
| 2026-09-22 | $62.47 | $60.91 | $1.56 | 1,970,034.0 | -0.60% |
| 2026-09-21 | $62.67 | $60.57 | $2.10 | 1,581,847.0 | +0.31% |
| 2026-09-18 | $63.49 | $60.40 | $3.09 | 2,820,272.0 | -2.63% |
| 2026-09-17 | $64.42 | $61.30 | $3.12 | 3,036,106.0 | +3.92% |
| 2026-09-16 | $61.72 | $56.61 | $5.11 | 4,252,738.0 | +8.83% |
| 2026-09-15 | $56.34 | $52.86 | $3.48 | 2,956,996.0 | +5.87% |
| 2026-09-14 | $53.62 | $51.54 | $2.08 | 2,763,672.0 | -1.44% |
| 2026-09-11 | $54.33 | $53.08 | $1.25 | 2,091,279.0 | -0.24% |
| 2026-09-10 | $54.31 | $52.58 | $1.73 | 1,882,900.0 | -1.60% |
| 2026-09-09 | $58.01 | $53.46 | $4.55 | 2,876,142.0 | -6.75% |
| 2026-09-08 | $58.57 | $56.80 | $1.77 | 1,030,625.0 | -0.22% |
| 2026-09-04 | $59.79 | $58.26 | $1.53 | 1,334,168.0 | -1.53% |
| 2026-09-03 | $60.29 | $57.47 | $2.82 | 1,195,328.0 | +0.66% |
Bruker Corp (BRKR) 株の年ごとの株価履歴
この詳細な分析では、Bruker Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRKR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bruker Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBruker Corp (BRKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $64.82 | $61.70 | $3.12 | 6,833,218.0 | -2.33% |
| 2026-09 | $66.98 | $51.54 | $15.44 | 47,117,598.0 | +11.62% |
| 2026-08 | $64.47 | $48.63 | $15.84 | 51,078,604.0 | -7.69% |
| 2026-07 | $65.30 | $54.80 | $10.50 | 44,193,629.0 | +4.42% |
| 2026-06 | $64.54 | $52.90 | $11.64 | 55,614,532.0 | +2.19% |
| 2026-05 | $58.98 | $35.70 | $23.28 | 54,823,600.0 | +60.42% |
| 2026-04 | $42.64 | $33.80 | $8.84 | 39,455,275.0 | +1.63% |
| 2026-03 | $40.03 | $32.37 | $7.66 | 46,368,447.0 | -9.95% |
| 2026-02 | $44.50 | $35.62 | $8.88 | 49,068,312.0 | -9.44% |
| 2026-01 | $56.22 | $43.53 | $12.69 | 53,009,295.0 | -5.99% |
2025年のBruker Corp (BRKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $49.39 | $44.11 | $5.28 | 39,785,089.0 | -2.66% |
| 2025-11 | $49.72 | $37.00 | $12.72 | 51,462,502.0 | +25.35% |
| 2025-10 | $41.08 | $32.52 | $8.56 | 74,157,978.0 | +19.85% |
| 2025-09 | $34.44 | $28.53 | $5.91 | 112,411,359.0 | -4.38% |
| 2025-08 | $38.06 | $30.00 | $8.06 | 67,009,797.0 | -11.58% |
| 2025-07 | $44.80 | $34.62 | $10.18 | 68,962,725.0 | -6.72% |
| 2025-06 | $42.88 | $35.73 | $7.15 | 45,911,701.0 | +12.26% |
| 2025-05 | $43.09 | $34.98 | $8.11 | 53,864,410.0 | -8.39% |
| 2025-04 | $41.95 | $34.10 | $7.85 | 57,137,546.0 | -4.02% |
| 2025-03 | $49.41 | $40.60 | $8.81 | 39,548,119.0 | -11.61% |
| 2025-02 | $57.92 | $46.41 | $11.51 | 33,469,266.0 | -18.80% |
| 2025-01 | $64.64 | $53.60 | $11.04 | 29,418,774.0 | -0.80% |
2024年のBruker Corp (BRKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.91 | $54.62 | $7.29 | 24,648,821.0 | +0.95% |
| 2024-11 | $62.87 | $48.07 | $14.80 | 35,267,746.0 | +2.37% |
| 2024-10 | $69.61 | $56.56 | $13.05 | 25,913,226.0 | -18.03% |
| 2024-09 | $72.94 | $61.74 | $11.20 | 22,286,422.0 | +2.78% |
| 2024-08 | $69.88 | $58.75 | $11.13 | 24,827,605.0 | -1.93% |
| 2024-07 | $70.58 | $60.46 | $10.12 | 21,763,193.0 | +7.37% |
| 2024-06 | $67.41 | $63.09 | $4.32 | 22,956,707.0 | -2.60% |
| 2024-05 | $80.02 | $64.75 | $15.27 | 34,095,805.0 | -16.02% |
| 2024-04 | $94.35 | $77.08 | $17.27 | 16,695,116.0 | -16.96% |
| 2024-03 | $94.86 | $86.06 | $8.80 | 13,242,952.0 | +8.55% |
| 2024-02 | $88.92 | $68.66 | $20.27 | 22,342,016.0 | +21.02% |
| 2024-01 | $73.87 | $68.72 | $5.15 | 14,191,021.0 | -2.68% |
0.26%
0.38%
大文字化:
|
ボリューム (24 時間):