ストックスクリーナーアプリを入手
723,549.00
0.70%
5,029.00
Berkshire Hathaway Inc (BRK.A) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $737,300.8 | $720,052.6 | $17,248.2 | 1,608.0 | +0.70% |
| 2024-11-26 | $719,158.5 | $709,599.0 | $9,559.5 | 1,404.0 | +0.30% |
| 2024-11-25 | $723,473.2 | $715,372.5 | $8,100.7 | 2,430.0 | +0.30% |
| 2024-11-22 | $715,957.5 | $705,000.1 | $10,957.4 | 1,527.0 | +0.99% |
| 2024-11-21 | $711,778.0 | $699,578.1 | $12,200.0 | 1,509.0 | +0.56% |
| 2024-11-20 | $705,407.5 | $699,264.3 | $6,143.3 | 1,309.0 | -0.09% |
| 2024-11-19 | $706,645.5 | $697,814.6 | $8,830.9 | 1,688.0 | -0.57% |
| 2024-11-18 | $708,868.4 | $702,700.0 | $6,168.4 | 2,262.0 | +0.28% |
| 2024-11-15 | $707,990.5 | $697,078.5 | $10,912.0 | 1,780.0 | +0.77% |
| 2024-11-14 | $703,780.0 | $698,839.0 | $4,941.0 | 1,433.0 | -0.23% |
| 2024-11-13 | $702,394.7 | $696,500.0 | $5,894.7 | 1,739.0 | +0.22% |
| 2024-11-12 | $702,637.3 | $698,000.0 | $4,637.3 | 1,716.0 | +0.07% |
| 2024-11-11 | $705,634.1 | $696,759.0 | $8,875.1 | 2,901.0 | +0.62% |
| 2024-11-08 | $699,413.5 | $689,582.1 | $9,831.4 | 1,671.0 | +1.11% |
| 2024-11-07 | $704,053.0 | $688,252.0 | $15,801.0 | 2,569.0 | -2.10% |
| 2024-11-06 | $703,418.9 | $685,516.2 | $17,902.7 | 2,877.0 | +5.45% |
| 2024-11-05 | $667,521.6 | $661,970.0 | $5,551.6 | 1,653.0 | +0.29% |
| 2024-11-04 | $676,678.3 | $657,497.5 | $19,180.8 | 2,990.0 | -1.95% |
| 2024-11-01 | $682,986.0 | $676,270.9 | $6,715.1 | 1,274.0 | +0.15% |
| 2024-10-31 | $685,500.0 | $676,127.6 | $9,372.4 | 1,265.0 | -0.83% |
| 2024-10-30 | $686,686.0 | $681,394.7 | $5,291.3 | 1,192.0 | -0.05% |
| 2024-10-29 | $688,345.0 | $682,100.0 | $6,245.0 | 1,737.0 | -0.79% |
Berkshire Hathaway Inc (BRK.A) 株の年ごとの株価履歴
この詳細な分析では、Berkshire Hathaway Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRK.A株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Berkshire Hathaway Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBerkshire Hathaway Inc (BRK.A) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,948.0 | +6.88% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
2023年のBerkshire Hathaway Inc (BRK.A) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
2022年のBerkshire Hathaway Inc (BRK.A) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $483,393.0 | $445,251.0 | $38,142.0 | 66,607.0 | -2.41% |
| 2022-11 | $481,580.4 | $426,136.0 | $55,444.4 | 62,511.0 | +7.92% |
| 2022-10 | $468,795.0 | $393,012.3 | $75,782.8 | 57,999.0 | +9.49% |
| 2022-09 | $434,576.8 | $395,202.3 | $39,374.5 | 57,083.0 | -3.52% |
| 2022-08 | $463,000.0 | $421,308.0 | $41,692.0 | 59,187.0 | -6.69% |
| 2022-07 | $453,985.0 | $407,733.9 | $46,251.1 | 41,527.0 | +10.40% |
| 2022-06 | $476,594.3 | $396,500.0 | $80,094.3 | 45,972.0 | -13.73% |
| 2022-05 | $494,343.0 | $448,108.3 | $46,234.7 | 52,355.0 | -2.12% |
| 2022-04 | $533,139.3 | $484,340.0 | $48,799.3 | 58,006.0 | -8.43% |
| 2022-03 | $544,389.3 | $470,644.9 | $73,744.4 | 58,141.0 | +11.07% |
| 2022-02 | $488,399.8 | $450,000.0 | $38,399.8 | 35,632.0 | +1.36% |
| 2022-01 | $487,255.0 | $443,401.7 | $43,853.3 | 44,266.0 | +4.25% |
0.94%
0.96%
大文字化:
|
ボリューム (24 時間):