ストックスクリーナーアプリを入手
752,274.42
0.41%
-6,625.59
Berkshire Hathaway Inc (BRK.A) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-16 | $761,777.4 | $752,274.4 | $9,502.9 | 123.0 | -0.87% |
| 2025-12-15 | $759,753.0 | $748,037.5 | $11,715.5 | 442.0 | +1.34% |
| 2025-12-12 | $749,600.0 | $741,971.0 | $7,629.0 | 318.0 | +0.85% |
| 2025-12-11 | $746,586.0 | $735,358.0 | $11,228.0 | 507.0 | +0.99% |
| 2025-12-10 | $743,552.9 | $733,750.0 | $9,802.9 | 293.0 | -0.14% |
| 2025-12-09 | $747,828.3 | $736,238.6 | $11,589.7 | 432.0 | -1.18% |
| 2025-12-08 | $753,776.5 | $736,557.3 | $17,219.2 | 1,116.0 | -1.41% |
| 2025-12-05 | $758,429.5 | $750,922.8 | $7,506.7 | 2,124.0 | +0.14% |
| 2025-12-04 | $759,530.6 | $751,444.4 | $8,086.2 | 191.0 | -0.43% |
| 2025-12-03 | $762,387.5 | $756,861.1 | $5,526.5 | 326.0 | -0.28% |
| 2025-12-02 | $761,829.5 | $755,000.0 | $6,829.5 | 270.0 | -0.14% |
| 2025-12-01 | $771,455.3 | $761,160.6 | $10,294.7 | 377.0 | -1.16% |
| 2025-11-28 | $775,000.0 | $765,337.0 | $9,663.0 | 216.0 | +0.29% |
| 2025-11-26 | $768,735.0 | $761,276.1 | $7,458.9 | 246.0 | +0.64% |
| 2025-11-25 | $768,218.3 | $760,207.0 | $8,011.3 | 213.0 | +0.00% |
| 2025-11-24 | $763,000.0 | $745,707.7 | $17,292.3 | 299.0 | +1.02% |
| 2025-11-21 | $760,589.5 | $751,926.0 | $8,663.5 | 225.0 | +0.09% |
| 2025-11-20 | $759,250.0 | $749,301.0 | $9,949.0 | 444.0 | +0.29% |
| 2025-11-19 | $756,200.0 | $744,394.5 | $11,805.5 | 266.0 | -0.41% |
| 2025-11-18 | $759,174.5 | $751,665.2 | $7,509.3 | 467.0 | +0.02% |
Berkshire Hathaway Inc (BRK.A) 株の年ごとの株価履歴
この詳細な分析では、Berkshire Hathaway Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRK.A株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Berkshire Hathaway Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBerkshire Hathaway Inc (BRK.A) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 6,519.0 | -2.31% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
2024年のBerkshire Hathaway Inc (BRK.A) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
2023年のBerkshire Hathaway Inc (BRK.A) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
1.65%
大文字化:
|
ボリューム (24 時間):