0.1706
price up icon19.72%   0.0281
 
loading

Brainchip Holdings Ltd (BRCHF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.1808 $0.145 $0.0358 126,191.0 +19.72%
2025-05-30 $0.1628 $0.131 $0.0318 164,857.0 -5.82%
2025-05-29 $0.1635 $0.14 $0.0235 205,000.0 +0.87%
2025-05-28 $0.165 $0.13 $0.035 391,996.0 -3.29%
2025-05-27 $0.1675 $0.1401 $0.0274 178,350.0 -9.40%
2025-05-23 $0.1712 $0.14 $0.0312 49,116.0 +22.29%
2025-05-22 $0.17 $0.14 $0.03 132,410.0 -1.75%
2025-05-21 $0.1618 $0.135 $0.0268 138,481.0 -5.00%
2025-05-20 $0.1741 $0.13 $0.0441 82,400.0 +1.15%
2025-05-19 $0.1705 $0.1134 $0.0571 67,700.0 -12.76%
2025-05-16 $0.17 $0.158 $0.012 269,888.0 +18.88%
2025-05-15 $0.1515 $0.1424 $0.0091 44,685.0 -3.05%
2025-05-14 $0.155 $0.138 $0.0171 171,730.0 -2.64%
2025-05-13 $0.1602 $0.1486 $0.0116 30,100.0 +5.21%
2025-05-12 $0.16 $0.12 $0.04 19,979.0 -2.01%
2025-05-09 $0.1852 $0.1469 $0.0383 32,709.0 -5.19%
2025-05-08 $0.1746 $0.1346 $0.04 73,977.0 +12.73%
2025-05-07 $0.1604 $0.1375 $0.0229 16,462.0 +0.00%

Brainchip Holdings Ltd (BRCHF) 株の年ごとの株価履歴

この詳細な分析では、Brainchip Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRCHF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brainchip Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrainchip Holdings Ltd (BRCHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.1808 $0.145 $0.0358 126,191.0 +19.72%
2025-05 $0.20 $0.1134 $0.0866 2,384,413.0 -20.83%
2025-04 $0.2196 $0.08 $0.1396 4,000,344.0 +24.57%
2025-03 $0.1897 $0.111 $0.0787 2,041,963.0 -6.77%
2025-02 $0.22 $0.1403 $0.0797 3,214,879.0 -22.11%
2025-01 $0.2837 $0.1792 $0.1045 7,813,583.0 -21.50%

2024年のBrainchip Holdings Ltd (BRCHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.28 $0.1241 $0.1559 5,292,690.0 +75.05%
2024-11 $0.22 $0.1217 $0.0983 2,225,515.0 -0.53%
2024-10 $0.24 $0.1287 $0.1113 4,435,861.0 +0.50%
2024-09 $0.165 $0.098 $0.067 2,377,143.0 +23.08%
2024-08 $0.1579 $0.10 $0.0579 2,520,910.0 +0.78%
2024-07 $0.1987 $0.1033 $0.0954 2,501,653.0 -12.54%
2024-06 $0.199 $0.12 $0.079 2,840,024.0 -18.06%
2024-05 $0.2128 $0.15 $0.0628 3,268,104.0 -1.15%
2024-04 $0.2736 $0.1673 $0.1064 3,145,855.0 -13.29%
2024-03 $0.2976 $0.1809 $0.1167 4,662,226.0 -17.73%
2024-02 $0.36 $0.106 $0.254 7,995,577.0 +135.69%
2024-01 $0.1406 $0.1001 $0.0405 3,290,335.0 -10.86%

2023年のBrainchip Holdings Ltd (BRCHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.1598 $0.115 $0.0448 4,373,406.0 -24.06%
2023-11 $0.165 $0.10 $0.065 2,338,344.0 +45.45%
2023-10 $0.141 $0.092 $0.049 4,015,840.0 -12.00%
2023-09 $0.2244 $0.1145 $0.1099 4,137,754.0 -44.71%
2023-08 $0.27 $0.175 $0.095 2,537,397.0 -9.46%
2023-07 $0.2783 $0.22 $0.0583 1,473,785.0 +2.01%
2023-06 $0.3122 $0.22 $0.0922 2,956,729.0 -16.31%
2023-05 $0.349 $0.2525 $0.0965 1,621,676.0 +7.73%
2023-04 $0.3399 $0.2361 $0.1038 1,624,941.0 -13.81%
2023-03 $0.42 $0.2752 $0.1448 1,559,094.0 -12.50%
2023-02 $0.4793 $0.3412 $0.1381 1,243,473.0 -21.72%
2023-01 $0.593 $0.4232 $0.1698 435,198.0 -5.47%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):