1.54
price up icon6.21%   0.09
 
loading

Brc Inc (BRCC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $1.57 $1.47 $0.0998 770,048.0 +6.21%
2025-08-21 $1.48 $1.42 $0.055 264,288.0 +0.00%
2025-08-20 $1.50 $1.45 $0.055 362,870.0 -2.68%
2025-08-19 $1.53 $1.44 $0.09 689,558.0 +0.68%
2025-08-18 $1.57 $1.40 $0.17 1,958,702.0 -1.99%
2025-08-15 $1.58 $1.51 $0.07 441,445.0 -3.82%
2025-08-14 $1.59 $1.50 $0.09 824,417.0 -0.63%
2025-08-13 $1.60 $1.43 $0.17 1,167,627.0 +9.72%
2025-08-12 $1.53 $1.43 $0.10 861,415.0 +0.70%
2025-08-11 $1.46 $1.41 $0.05 558,357.0 -0.69%
2025-08-08 $1.56 $1.38 $0.18 968,009.0 -7.10%
2025-08-07 $1.57 $1.27 $0.30 3,245,062.0 +20.16%
2025-08-06 $1.42 $1.28 $0.14 1,195,198.0 -7.19%
2025-08-05 $1.66 $1.38 $0.2799 1,669,804.0 -15.76%
2025-08-04 $1.70 $1.63 $0.065 777,998.0 +0.61%
2025-08-01 $1.69 $1.60 $0.0847 707,215.0 -3.53%
2025-07-31 $1.81 $1.70 $0.115 853,711.0 -5.56%
2025-07-30 $1.95 $1.80 $0.153 472,975.0 -4.26%
2025-07-29 $2.03 $1.88 $0.155 570,343.0 -6.00%
2025-07-28 $2.10 $1.98 $0.1179 752,386.0 -1.48%
2025-07-25 $2.09 $1.88 $0.215 1,008,738.0 +6.84%

Brc Inc (BRCC) 株の年ごとの株価履歴

この詳細な分析では、Brc Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRCC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brc Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrc Inc (BRCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.70 $1.27 $0.42 17,232,061.0 -9.41%
2025-07 $2.10 $1.30 $0.795 22,103,788.0 +29.77%
2025-06 $1.80 $1.19 $0.61 16,987,112.0 -26.82%
2025-05 $2.40 $1.48 $0.915 19,207,399.0 -21.49%
2025-04 $2.35 $1.89 $0.455 11,472,836.0 +9.09%
2025-03 $2.77 $1.93 $0.845 13,771,164.0 -18.99%
2025-02 $2.74 $2.40 $0.335 9,881,926.0 -4.80%
2025-01 $3.34 $2.65 $0.69 13,781,053.0 -14.51%

2024年のBrc Inc (BRCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.29 $2.79 $0.495 15,312,434.0 -1.27%
2024-11 $3.52 $2.78 $0.74 16,402,440.0 +0.32%
2024-10 $3.59 $3.09 $0.50 11,624,324.0 -8.48%
2024-09 $4.65 $3.15 $1.50 25,001,196.0 -22.80%
2024-08 $5.79 $3.23 $2.55 31,199,907.0 -22.42%
2024-07 $6.30 $4.97 $1.33 16,718,524.0 -6.85%
2024-06 $7.14 $5.58 $1.56 19,640,318.0 +5.69%
2024-05 $6.30 $3.67 $2.63 24,578,839.0 +48.72%
2024-04 $4.95 $3.85 $1.10 11,135,462.0 -8.88%
2024-03 $5.01 $3.72 $1.29 23,095,175.0 +3.63%
2024-02 $4.41 $3.80 $0.61 12,329,591.0 +9.26%
2024-01 $4.54 $3.54 $1.00 11,608,232.0 +4.13%

2023年のBrc Inc (BRCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.76 $3.55 $1.21 11,479,340.0 -14.79%
2023-11 $4.35 $2.60 $1.75 11,597,432.0 +46.90%
2023-10 $3.63 $2.51 $1.12 12,093,172.0 -19.22%
2023-09 $4.80 $3.45 $1.35 9,684,288.0 -20.58%
2023-08 $5.03 $3.91 $1.12 14,863,435.0 -1.31%
2023-07 $5.17 $4.38 $0.795 11,999,686.0 -11.24%
2023-06 $5.85 $5.00 $0.845 10,547,360.0 -4.27%
2023-05 $5.82 $4.85 $0.97 9,140,049.0 +3.45%
2023-04 $5.42 $4.79 $0.625 7,464,201.0 +1.36%
2023-03 $6.72 $4.86 $1.86 16,228,559.0 -22.82%
2023-02 $8.27 $6.24 $2.03 11,444,958.0 +0.91%
2023-01 $7.00 $5.75 $1.25 11,650,496.0 +8.02%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
大文字化:     |  ボリューム (24 時間):