1.84
price up icon0.00%   0.00
after-market アフターアワーズ: 1.87 0.03 +1.63%
loading

Brc Inc (BRCC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-29 $1.88 $1.82 $0.05 422,566.0 +0.00%
2025-05-28 $1.87 $1.82 $0.0449 496,513.0 -0.54%
2025-05-27 $1.92 $1.83 $0.085 543,876.0 +0.54%
2025-05-23 $1.94 $1.83 $0.11 454,462.0 -4.17%
2025-05-22 $1.94 $1.81 $0.126 344,350.0 +3.23%
2025-05-21 $1.95 $1.86 $0.09 542,803.0 -2.62%
2025-05-20 $2.00 $1.90 $0.10 484,666.0 -3.54%
2025-05-19 $1.99 $1.93 $0.06 406,508.0 +0.51%
2025-05-16 $2.01 $1.93 $0.085 586,450.0 +1.55%
2025-05-15 $2.02 $1.83 $0.185 659,866.0 +5.43%
2025-05-14 $1.87 $1.81 $0.06 551,789.0 +0.00%
2025-05-13 $1.87 $1.76 $0.11 787,521.0 +3.95%
2025-05-12 $1.78 $1.66 $0.12 1,051,112.0 +8.59%
2025-05-09 $1.63 $1.48 $0.15 1,338,293.0 +3.82%
2025-05-08 $1.65 $1.50 $0.1499 1,395,133.0 +2.61%
2025-05-07 $1.84 $1.50 $0.3356 2,698,612.0 -13.07%
2025-05-06 $2.02 $1.75 $0.2666 3,401,181.0 -25.74%
2025-05-05 $2.40 $2.27 $0.125 878,959.0 +3.49%
2025-05-02 $2.35 $2.25 $0.095 762,728.0 +2.23%
2025-05-01 $2.31 $2.24 $0.07 869,908.0 -1.75%
2025-04-30 $2.32 $2.25 $0.07 301,169.0 -0.87%
2025-04-29 $2.34 $2.27 $0.07 390,276.0 -0.43%

Brc Inc (BRCC) 株の年ごとの株価履歴

この詳細な分析では、Brc Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRCC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brc Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrc Inc (BRCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $2.40 $1.48 $0.915 19,099,862.0 -19.30%
2025-04 $2.35 $1.89 $0.455 11,472,836.0 +9.09%
2025-03 $2.77 $1.93 $0.845 13,771,164.0 -18.99%
2025-02 $2.74 $2.40 $0.335 9,881,926.0 -4.80%
2025-01 $3.34 $2.65 $0.69 13,781,053.0 -14.51%

2024年のBrc Inc (BRCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.29 $2.79 $0.495 15,312,434.0 -1.27%
2024-11 $3.52 $2.78 $0.74 16,402,440.0 +0.32%
2024-10 $3.59 $3.09 $0.50 11,624,324.0 -8.48%
2024-09 $4.65 $3.15 $1.50 25,001,196.0 -22.80%
2024-08 $5.79 $3.23 $2.55 31,199,907.0 -22.42%
2024-07 $6.30 $4.97 $1.33 16,718,524.0 -6.85%
2024-06 $7.14 $5.58 $1.56 19,640,318.0 +5.69%
2024-05 $6.30 $3.67 $2.63 24,578,839.0 +48.72%
2024-04 $4.95 $3.85 $1.10 11,135,462.0 -8.88%
2024-03 $5.01 $3.72 $1.29 23,095,175.0 +3.63%
2024-02 $4.41 $3.80 $0.61 12,329,591.0 +9.26%
2024-01 $4.54 $3.54 $1.00 11,608,232.0 +4.13%

2023年のBrc Inc (BRCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.76 $3.55 $1.21 11,479,340.0 -14.79%
2023-11 $4.35 $2.60 $1.75 11,597,432.0 +46.90%
2023-10 $3.63 $2.51 $1.12 12,093,172.0 -19.22%
2023-09 $4.80 $3.45 $1.35 9,684,288.0 -20.58%
2023-08 $5.03 $3.91 $1.12 14,863,435.0 -1.31%
2023-07 $5.17 $4.38 $0.795 11,999,686.0 -11.24%
2023-06 $5.85 $5.00 $0.845 10,547,360.0 -4.27%
2023-05 $5.82 $4.85 $0.97 9,140,049.0 +3.45%
2023-04 $5.42 $4.79 $0.625 7,464,201.0 +1.36%
2023-03 $6.72 $4.86 $1.86 16,228,559.0 -22.82%
2023-02 $8.27 $6.24 $2.03 11,444,958.0 +0.91%
2023-01 $7.00 $5.75 $1.25 11,650,496.0 +8.02%
packaged_foods SFD
$23.32
price up icon 1.97%
packaged_foods CPB
$34.17
price up icon 1.12%
packaged_foods CAG
$22.67
price down icon 0.18%
packaged_foods PPC
$49.00
price up icon 1.14%
packaged_foods SJM
$112.47
price up icon 1.37%
packaged_foods HRL
$30.38
price up icon 1.13%
大文字化:     |  ボリューム (24 時間):