loading

Lingerie Fighting Championships Inc (BOTY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $0.0002 $0.0001 $0.0001 30,105,300.0 -37.50%
2025-07-18 $0.00016 $0.0001 $0.00 11,350,000.0 -20.00%
2025-07-17 $0.0002 $0.0001 $0.0001 6,330,800.0 +0.00%
2025-07-16 $0.0002 $0.0001 $0.0001 2,503,800.0 +0.00%
2025-07-15 $0.0002 $0.0001 $0.0001 2,076,800.0 +0.00%
2025-07-14 $0.0002 $0.0001 $0.0001 1,210,412.0 +33.33%
2025-07-11 $0.00015 $0.0001 $0.00 8,506,001.0 +0.00%
2025-07-10 $0.0002 $0.0001 $0.0001 7,614,000.0 +50.00%
2025-07-09 $0.0002 $0.0001 $0.0001 6,325,000.0 -50.00%
2025-07-08 $0.0002 $0.0001 $0.0001 12,656,455.0 +0.00%
2025-07-07 $0.0002 $0.0001 $0.0001 9,898,016.0 +0.00%
2025-07-03 $0.0002 $0.0001 $0.0001 8,269,219.0 +0.00%
2025-07-02 $0.0002 $0.0001 $0.0001 6,147,881.0 +0.00%
2025-07-01 $0.0002 $0.0001 $0.0001 6,073,200.0 +0.00%
2025-06-30 $0.0003 $0.0001 $0.0002 65,095,390.0 +0.00%
2025-06-27 $0.0003 $0.0001 $0.0002 556,097,224.0 +33.33%
2025-06-26 $0.0002 $0.00 $0.000199 87,378,742.0 +50.00%
2025-06-25 $0.00015 $0.0001 $0.00 12,884,505.0 +0.00%
2025-06-24 $0.0001 $0.0001 $0.00 5,000,190.0 -50.00%

Lingerie Fighting Championships Inc (BOTY) 株の年ごとの株価履歴

この詳細な分析では、Lingerie Fighting Championships Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lingerie Fighting Championships Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLingerie Fighting Championships Inc (BOTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.0002 $0.0001 $0.0001 119,066,884.0 -50.00%
2025-06 $0.0003 $0.00 $0.000299 813,411,148.0 +100.00%
2025-05 $0.0002 $0.00 $0.000199 78,341,294.0 +0.00%
2025-04 $0.0002 $0.00 $0.000199 130,035,313.0 +100.00%
2025-03 $0.0001 $0.00 $0.00 47,467,695.0 +0.00%
2025-02 $0.0002 $0.00 $0.000199 525,071,014.0 -50.00%
2025-01 $0.0003 $0.0001 $0.0002 45,790,349.0 -50.00%

2024年のLingerie Fighting Championships Inc (BOTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0003 $0.0001 $0.0002 168,016,374.0 +0.00%
2024-11 $0.0003 $0.0001 $0.0002 43,127,498.0 +0.00%
2024-10 $0.0003 $0.0001 $0.0002 60,599,501.0 +0.00%
2024-09 $0.0003 $0.0001 $0.0002 138,340,367.0 +0.00%
2024-08 $0.0003 $0.0001 $0.0002 74,495,962.0 +0.00%
2024-07 $0.0003 $0.0001 $0.0002 68,994,003.0 +0.00%
2024-06 $0.0003 $0.0001 $0.0002 37,151,728.0 +0.00%
2024-05 $0.0003 $0.0001 $0.0002 43,971,027.0 -20.00%
2024-04 $0.0003 $0.0001 $0.0002 79,975,528.0 -16.67%
2024-03 $0.0003 $0.0001 $0.0002 175,949,526.0 +50.00%
2024-02 $0.0004 $0.0002 $0.0002 69,410,470.0 -20.00%
2024-01 $0.0004 $0.0002 $0.0002 239,521,738.0 +25.00%

2023年のLingerie Fighting Championships Inc (BOTY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 101,523,876.0 -33.33%
2023-11 $0.0004 $0.0002 $0.0002 116,974,457.0 +0.00%
2023-10 $0.0004 $0.0002 $0.0002 207,355,328.0 +0.00%
2023-09 $0.0004 $0.0003 $0.0001 92,044,429.0 +0.00%
2023-08 $0.0005 $0.0003 $0.0002 108,629,303.0 -14.29%
2023-07 $0.00054 $0.0002 $0.00034 521,627,365.0 +75.00%
2023-06 $0.0004 $0.0002 $0.0002 119,751,910.0 +0.00%
2023-05 $0.0004 $0.0002 $0.0002 17,101,688.0 -33.33%
2023-04 $0.0004 $0.0002 $0.0002 26,556,897.0 +0.00%
2023-03 $0.0004 $0.0002 $0.0002 95,309,868.0 +0.00%
2023-02 $0.0004 $0.0002 $0.0002 99,590,235.0 +50.00%
2023-01 $0.0004 $0.0002 $0.0002 133,514,623.0 -33.33%
$0.1599
price up icon 6.89%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):