B O S Better Online Solutions (BOSC)

Date: O: H: L: C: Vol:

B O S Better Online Solutions (BOSC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$4.39	$4.30	$0.09	41,684	+2.14%
Nov 02, 2026	$4.43	$4.20	$0.2299	67,335	-0.47%
Oct 30, 2026	$4.42	$4.13	$0.295	55,070	-3.42%
Oct 29, 2026	$4.43	$4.35	$0.0799	13,204	+0.69%
Oct 28, 2026	$4.44	$4.31	$0.1287	45,983	+0.46%
Oct 27, 2026	$4.38	$4.31	$0.068	31,227	-1.25%
Oct 26, 2026	$4.44	$4.37	$0.07	17,015	+0.92%
Oct 23, 2026	$4.36	$4.33	$0.03	16,130	+0.35%
Oct 22, 2026	$4.35	$4.29	$0.06	27,294	+0.70%
Oct 21, 2026	$4.33	$4.21	$0.115	25,916	+0.94%
Oct 20, 2026	$4.34	$4.21	$0.13	19,202	-0.70%
Oct 19, 2026	$4.31	$4.13	$0.1814	43,416	+1.90%
Oct 16, 2026	$4.28	$4.21	$0.07	23,593	-1.86%
Oct 15, 2026	$4.50	$4.26	$0.2356	17,191	-0.69%
Oct 14, 2026	$4.45	$4.32	$0.125	56,534	-2.70%
Oct 13, 2026	$4.62	$4.39	$0.23	38,856	-1.33%
Oct 12, 2026	$4.55	$4.44	$0.1096	20,574	-1.32%
Oct 09, 2026	$4.59	$4.45	$0.1432	8,842	+2.93%
Oct 08, 2026	$4.61	$4.42	$0.185	30,394	-3.49%
Oct 07, 2026	$4.62	$4.57	$0.05	24,735	-1.29%
Oct 06, 2026	$4.70	$4.63	$0.07	27,281	+0.22%

B O S Better Online Solutions (BOSC) 株の年ごとの株価履歴

この詳細な分析では、B O S Better Online Solutions株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、B O S Better Online Solutions株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のB O S Better Online Solutions (BOSC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$4.43	$4.20	$0.2299	109,019	+1.65%
Oct, 2026	$4.74	$4.13	$0.615	584,750	-8.64%
Sep, 2026	$4.88	$4.60	$0.275	532,881	-1.07%
Aug, 2026	$5.05	$4.36	$0.69	983,699	+4.00%
Jul, 2026	$4.55	$4.20	$0.35	536,875	+0.22%
Jun, 2026	$4.58	$4.03	$0.55	765,152	+9.25%
May, 2026	$4.91	$3.80	$1.11	1,562,845	-11.42%
Apr, 2026	$4.91	$4.40	$0.505	984,601	+3.34%
Mar, 2026	$5.20	$4.32	$0.875	1,417,182	-1.97%
Feb, 2026	$5.35	$4.52	$0.8324	993,981	-5.18%
Jan, 2026	$5.18	$4.51	$0.6699	1,149,258	+5.92%

2025年のB O S Better Online Solutions (BOSC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$4.96	$4.10	$0.86	1,927,666	+0.64%
Nov, 2025	$6.72	$4.32	$2.40	3,347,602	-21.68%
Oct, 2025	$5.98	$4.66	$1.32	3,093,713	+25.00%
Sep, 2025	$5.30	$4.60	$0.7	1,412,158	-0.83%
Aug, 2025	$5.04	$4.54	$0.5089	1,315,975	-2.04%
Jul, 2025	$5.37	$4.66	$0.71	2,441,336	+1.03%
Jun, 2025	$5.12	$4.30	$0.8212	2,722,790	+7.30%
May, 2025	$5.50	$3.53	$1.97	8,605,920	+22.16%
Apr, 2025	$3.83	$3.30	$0.5239	444,841	-2.12%
Mar, 2025	$4.26	$3.61	$0.65	333,660	-3.20%
Feb, 2025	$4.30	$3.58	$0.72	1,320,230	+4.97%
Jan, 2025	$4.28	$3.31	$0.97	1,660,827	+12.73%

2024年のB O S Better Online Solutions (BOSC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.49	$3.14	$0.35	391,903	-4.13%
Nov, 2024	$3.42	$2.50	$0.92	890,517	+14.53%
Oct, 2024	$3.01	$2.85	$0.16	149,733	+0.34%
Sep, 2024	$3.10	$2.67	$0.4289	198,590	+1.03%
Aug, 2024	$3.08	$2.65	$0.43	190,497	-1.35%
Jul, 2024	$3.28	$2.76	$0.52	504,992	+5.34%
Jun, 2024	$3.06	$2.75	$0.31	367,493	-2.77%
May, 2024	$3.15	$2.56	$0.5847	234,532	+1.40%
Apr, 2024	$3.12	$2.73	$0.3899	644,296	-6.56%
Mar, 2024	$3.10	$2.61	$0.4937	420,521	+8.93%
Feb, 2024	$2.92	$2.62	$0.297	147,750	+4.09%
Jan, 2024	$2.89	$2.56	$0.33	251,092	+1.89%

BOSCに類似