91.47
price up icon0.10%   0.09
after-market アフターアワーズ: 91.48 0.01 +0.01%
loading

Pimco Active Bond Etf (BOND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $91.55 $91.28 $0.27 223,351.0 +0.10%
2024-11-21 $91.55 $91.25 $0.3013 242,888.0 -0.05%
2024-11-20 $91.53 $91.27 $0.2595 234,026.0 +0.04%
2024-11-19 $91.60 $91.35 $0.2481 228,500.0 +0.08%
2024-11-18 $91.39 $90.97 $0.42 221,851.0 +0.22%
2024-11-15 $91.42 $90.81 $0.6055 271,482.0 -0.04%
2024-11-14 $91.55 $91.11 $0.4443 245,188.0 -0.07%
2024-11-13 $91.71 $91.11 $0.60 270,604.0 -0.02%
2024-11-12 $91.67 $91.17 $0.50 345,851.0 -0.50%
2024-11-11 $91.89 $91.56 $0.33 257,337.0 -0.20%
2024-11-08 $92.12 $91.76 $0.3589 330,540.0 +0.19%
2024-11-07 $91.80 $91.38 $0.42 786,468.0 +0.78%
2024-11-06 $91.23 $90.62 $0.61 392,282.0 -0.68%
2024-11-05 $91.69 $91.28 $0.4074 540,589.0 +0.20%
2024-11-04 $91.75 $91.41 $0.34 443,376.0 +0.30%
2024-11-01 $91.73 $91.11 $0.62 576,839.0 -0.82%
2024-10-31 $92.07 $91.62 $0.4499 300,966.0 -0.04%
2024-10-30 $92.38 $91.95 $0.437 421,575.0 -0.04%
2024-10-29 $92.02 $91.56 $0.46 297,988.0 +0.03%
2024-10-28 $92.15 $91.82 $0.3319 244,825.0 -0.14%
2024-10-25 $92.48 $92.05 $0.43 197,326.0 -0.22%

Pimco Active Bond Etf (BOND) 株の年ごとの株価履歴

この詳細な分析では、Pimco Active Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Active Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPimco Active Bond Etf (BOND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $92.12 $90.62 $1.50 5,834,523.0 -0.49%
2024-10 $94.71 $91.56 $3.15 5,945,860.0 -2.84%
2024-09 $95.32 $93.66 $1.66 5,558,197.0 +0.94%
2024-08 $94.38 $92.72 $1.66 6,111,593.0 +0.96%
2024-07 $92.87 $90.01 $2.86 4,534,052.0 +1.93%
2024-06 $91.81 $0.01 $91.80 3,728,069.0 +0.63%
2024-05 $91.36 $88.91 $2.45 5,601,703.0 +1.49%
2024-04 $91.14 $88.88 $2.26 4,841,819.0 -2.92%
2024-03 $91.98 $90.62 $1.36 4,713,601.0 +0.75%
2024-02 $92.80 $90.55 $2.25 5,899,562.0 -1.34%
2024-01 $92.66 $91.23 $1.43 6,336,748.0 -0.03%

2023年のPimco Active Bond Etf (BOND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $93.18 $89.26 $3.92 7,638,821.0 +3.09%
2023-11 $89.94 $85.49 $4.45 8,203,352.0 +4.51%
2023-10 $87.47 $85.10 $2.37 8,109,520.0 -2.38%
2023-09 $90.28 $87.42 $2.86 3,772,920.0 -2.95%
2023-08 $90.92 $88.75 $2.17 4,814,878.0 -0.88%
2023-07 $92.25 $90.03 $2.22 6,328,114.0 -0.27%
2023-06 $92.19 $91.13 $1.06 5,254,790.0 -0.47%
2023-05 $93.39 $90.55 $2.84 3,927,442.0 -1.15%
2023-04 $93.55 $91.74 $1.81 4,303,699.0 +0.39%
2023-03 $93.38 $90.26 $3.12 5,713,260.0 +1.40%
2023-02 $94.57 $91.16 $3.41 4,815,695.0 -2.59%
2023-01 $94.50 $90.85 $3.65 6,873,046.0 +3.78%

2022年のPimco Active Bond Etf (BOND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $93.31 $90.43 $2.88 8,351,268.0 -0.81%
2022-11 $91.22 $87.40 $3.82 6,122,412.0 +3.42%
2022-10 $90.70 $86.61 $4.10 6,004,823.0 -1.69%
2022-09 $94.07 $89.34 $4.73 4,456,444.0 -5.10%
2022-08 $97.81 $94.39 $3.42 4,962,460.0 -3.05%
2022-07 $97.65 $94.40 $3.25 5,444,707.0 +2.37%
2022-06 $97.60 $93.07 $4.53 5,699,874.0 -2.57%
2022-05 $98.35 $96.17 $2.18 9,068,137.0 +0.09%
2022-04 $101.7 $97.62 $4.09 8,164,911.0 -4.04%
2022-03 $105.8 $100.4 $5.36 7,405,226.0 -3.32%
2022-02 $107.3 $104.5 $2.75 4,315,786.0 -1.80%
2022-01 $109.2 $107.0 $2.20 6,610,604.0 -2.02%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):