loading

Bolt Biotherapeutics Inc (BOLT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $0.37 $0.3506 $0.0194 14,998.0 +2.28%
2025-05-01 $0.3799 $0.35 $0.0299 35,539.0 -1.21%
2025-04-30 $0.37 $0.3468 $0.0232 64,410.0 +1.51%
2025-04-29 $0.3813 $0.3407 $0.0406 198,709.0 -5.46%
2025-04-28 $0.4048 $0.37 $0.0348 103,090.0 -5.08%
2025-04-25 $0.41 $0.37 $0.04 216,192.0 +0.26%
2025-04-24 $0.39 $0.3581 $0.0319 76,434.0 +4.57%
2025-04-23 $0.38 $0.3502 $0.0298 74,378.0 +3.05%
2025-04-22 $0.378 $0.3496 $0.0284 141,380.0 +5.87%
2025-04-21 $0.37 $0.33 $0.04 99,874.0 -2.57%
2025-04-17 $0.36 $0.332 $0.028 32,185.0 +5.42%
2025-04-16 $0.355 $0.3303 $0.0247 62,632.0 -3.77%
2025-04-15 $0.37 $0.34 $0.03 257,166.0 -6.76%
2025-04-14 $0.39 $0.32 $0.07 155,656.0 +14.30%
2025-04-11 $0.35 $0.31 $0.04 51,594.0 +0.84%
2025-04-10 $0.35 $0.30 $0.05 76,546.0 -5.31%
2025-04-09 $0.35 $0.31 $0.04 186,630.0 +9.35%
2025-04-08 $0.39 $0.31 $0.08 86,737.0 -11.76%
2025-04-07 $0.375 $0.3253 $0.0497 134,181.0 -2.42%
2025-04-04 $0.40 $0.3534 $0.0466 280,860.0 -8.95%
2025-04-03 $0.409 $0.382 $0.027 113,237.0 -1.40%
2025-04-02 $0.419 $0.3899 $0.0291 77,615.0 +4.70%

Bolt Biotherapeutics Inc (BOLT) 株の年ごとの株価履歴

この詳細な分析では、Bolt Biotherapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bolt Biotherapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.3799 $0.35 $0.0299 50,537.0 +1.04%
2025-04 $0.419 $0.30 $0.119 2,656,792.0 -11.18%
2025-03 $0.483 $0.382 $0.101 2,829,195.0 -15.70%
2025-02 $0.525 $0.4572 $0.0678 1,949,150.0 -3.16%
2025-01 $0.6299 $0.486 $0.1439 3,002,715.0 -8.43%

2024年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.65 $0.475 $0.175 4,064,547.0 -11.02%
2024-11 $0.69 $0.54 $0.15 2,363,694.0 +0.93%
2024-10 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
2024-09 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
2024-08 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
2024-07 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
2024-06 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
2024-05 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
2024-04 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
2024-03 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
2024-02 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
2024-01 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

2023年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
2023-11 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
2023-10 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
2023-09 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
2023-08 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
2023-07 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
2023-06 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
2023-05 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
2023-04 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
2023-03 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
2023-02 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
2023-01 $1.59 $1.32 $0.27 4,334,408.0 +13.08%
$72.51
price down icon 0.01%
$21.58
price up icon 2.96%
$32.56
price up icon 0.06%
$29.24
price up icon 18.78%
$105.61
price up icon 3.06%
biotechnology ONC
$256.40
price up icon 0.63%
大文字化:     |  ボリューム (24 時間):