0.322
price down icon0.92%   -0.003
after-market アフターアワーズ: .32 -0.002 -0.62%
loading

Bolt Biotherapeutics Inc (BOLT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $0.322 $0.31 $0.012 225,630.0 -0.92%
2025-05-22 $0.33 $0.301 $0.029 679,305.0 +2.52%
2025-05-21 $0.4624 $0.3055 $0.1569 10,374,310.0 -3.85%
2025-05-20 $0.3349 $0.3201 $0.0148 115,305.0 +0.61%
2025-05-19 $0.33 $0.295 $0.035 265,579.0 +11.84%
2025-05-16 $0.3051 $0.2895 $0.0156 131,028.0 -7.57%
2025-05-15 $0.35 $0.301 $0.049 317,883.0 -9.43%
2025-05-14 $0.36 $0.3238 $0.0362 199,657.0 +1.39%
2025-05-13 $0.36 $0.341 $0.019 192,098.0 -6.70%
2025-05-12 $0.38 $0.3521 $0.0279 48,399.0 +3.35%
2025-05-09 $0.3788 $0.3511 $0.0277 62,452.0 -3.24%
2025-05-08 $0.379 $0.3546 $0.0245 94,966.0 +4.23%
2025-05-07 $0.359 $0.3333 $0.0257 127,520.0 +2.01%
2025-05-06 $0.3805 $0.3477 $0.0328 211,346.0 +0.55%
2025-05-05 $0.37 $0.346 $0.024 45,300.0 -2.09%
2025-05-02 $0.37 $0.35 $0.02 23,213.0 +0.71%
2025-05-01 $0.3799 $0.35 $0.0299 35,539.0 -1.21%
2025-04-30 $0.37 $0.3468 $0.0232 64,410.0 +1.51%
2025-04-29 $0.3813 $0.3407 $0.0406 198,709.0 -5.46%
2025-04-28 $0.4048 $0.37 $0.0348 103,090.0 -5.08%
2025-04-25 $0.41 $0.37 $0.04 216,192.0 +0.26%
2025-04-24 $0.39 $0.3581 $0.0319 76,434.0 +4.57%
2025-04-23 $0.38 $0.3502 $0.0298 74,378.0 +3.05%

Bolt Biotherapeutics Inc (BOLT) 株の年ごとの株価履歴

この詳細な分析では、Bolt Biotherapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bolt Biotherapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.4624 $0.2895 $0.1729 13,375,160.0 -9.37%
2025-04 $0.419 $0.30 $0.119 2,656,792.0 -11.18%
2025-03 $0.483 $0.382 $0.101 2,829,195.0 -15.70%
2025-02 $0.525 $0.4572 $0.0678 1,949,150.0 -3.16%
2025-01 $0.6299 $0.486 $0.1439 3,002,715.0 -8.43%

2024年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.65 $0.475 $0.175 4,064,547.0 -11.02%
2024-11 $0.69 $0.54 $0.15 2,363,694.0 +0.93%
2024-10 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
2024-09 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
2024-08 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
2024-07 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
2024-06 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
2024-05 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
2024-04 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
2024-03 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
2024-02 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
2024-01 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

2023年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
2023-11 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
2023-10 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
2023-09 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
2023-08 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
2023-07 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
2023-06 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
2023-05 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
2023-04 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
2023-03 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
2023-02 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
2023-01 $1.59 $1.32 $0.27 4,334,408.0 +13.08%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
大文字化:     |  ボリューム (24 時間):