0.5668
price down icon0.56%   -0.0032
after-market アフターアワーズ: .55 -0.0168 -2.96%
loading

Bolt Biotherapeutics Inc (BOLT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.585 $0.5513 $0.0337 79,916.0 -0.56%
2024-11-20 $0.589 $0.5539 $0.0352 58,935.0 +1.59%
2024-11-19 $0.59 $0.54 $0.05 132,768.0 +0.38%
2024-11-18 $0.5825 $0.5457 $0.0368 212,384.0 -1.15%
2024-11-15 $0.6224 $0.561 $0.0614 376,825.0 -9.14%
2024-11-14 $0.63 $0.61 $0.02 30,804.0 +0.88%
2024-11-13 $0.65 $0.61 $0.04 105,735.0 -3.86%
2024-11-12 $0.66 $0.6363 $0.0237 72,758.0 +0.91%
2024-11-11 $0.6603 $0.633 $0.0273 25,502.0 -2.02%
2024-11-08 $0.67 $0.632 $0.038 116,061.0 -0.34%
2024-11-07 $0.67 $0.6406 $0.0294 65,047.0 +0.57%
2024-11-06 $0.69 $0.63 $0.06 139,467.0 -1.58%
2024-11-05 $0.67 $0.6577 $0.0123 41,105.0 -1.50%
2024-11-04 $0.67 $0.6577 $0.0123 32,769.0 +1.44%
2024-11-01 $0.66 $0.6445 $0.0155 24,430.0 +3.75%
2024-10-31 $0.6399 $0.63 $0.0099 32,821.0 -1.55%
2024-10-30 $0.687 $0.6363 $0.0507 124,130.0 -3.76%
2024-10-29 $0.6889 $0.6503 $0.0386 88,046.0 -1.34%
2024-10-28 $0.70 $0.6667 $0.0333 61,916.0 -0.04%
2024-10-25 $0.718 $0.65 $0.068 678,006.0 +4.44%
2024-10-24 $0.67 $0.639 $0.031 41,521.0 +0.08%
2024-10-23 $0.679 $0.6312 $0.0478 143,982.0 -1.53%

Bolt Biotherapeutics Inc (BOLT) 株の年ごとの株価履歴

この詳細な分析では、Bolt Biotherapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bolt Biotherapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.69 $0.54 $0.15 1,594,422.0 -10.70%
2024-10 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
2024-09 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
2024-08 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
2024-07 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
2024-06 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
2024-05 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
2024-04 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
2024-03 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
2024-02 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
2024-01 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

2023年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
2023-11 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
2023-10 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
2023-09 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
2023-08 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
2023-07 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
2023-06 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
2023-05 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
2023-04 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
2023-03 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
2023-02 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
2023-01 $1.59 $1.32 $0.27 4,334,408.0 +13.08%

2022年のBolt Biotherapeutics Inc (BOLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.50 $1.18 $0.32 8,562,258.0 -12.16%
2022-11 $1.51 $1.25 $0.26 5,323,525.0 +6.47%
2022-10 $1.66 $1.32 $0.34 1,486,322.0 -6.08%
2022-09 $1.96 $1.47 $0.49 3,049,465.0 -17.78%
2022-08 $2.63 $1.75 $0.88 2,573,557.0 -17.05%
2022-07 $2.72 $1.88 $0.84 3,503,425.0 +6.37%
2022-06 $2.45 $1.66 $0.79 8,616,565.0 +20.00%
2022-05 $1.83 $1.39 $0.44 6,529,507.0 +8.97%
2022-04 $3.14 $1.55 $1.59 4,321,926.0 -43.07%
2022-03 $3.61 $2.61 $1.00 3,963,070.0 -21.49%
2022-02 $3.99 $2.85 $1.14 4,884,001.0 -9.11%
2022-01 $4.99 $3.10 $1.89 5,572,225.0 -21.63%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):