loading

Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B (BOHpB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $25.75 $25.59 $0.155 6,145.0 +0.47%
2026-10-14 $25.63 $25.45 $0.1799 4,163.0 +0.14%
2026-10-13 $25.67 $25.40 $0.272 12,024.0 -0.10%
2026-10-12 $25.64 $25.49 $0.15 4,679.0 +0.16%
2026-10-09 $25.60 $25.48 $0.12 6,385.0 -0.12%
2026-10-08 $25.57 $25.31 $0.26 10,717.0 +0.99%
2026-10-07 $25.58 $25.32 $0.2627 13,828.0 -0.85%
2026-10-06 $25.60 $25.47 $0.13 22,263.0 -0.05%
2026-10-05 $25.70 $25.45 $0.25 23,271.0 -0.51%
2026-10-02 $25.75 $25.38 $0.37 5,762.0 -0.16%
2026-10-01 $25.78 $25.26 $0.5239 11,329.0 -0.31%
2026-09-30 $25.80 $25.34 $0.455 36,748.0 +1.26%
2026-09-29 $25.59 $25.40 $0.1899 8,886.0 -0.39%
2026-09-28 $25.69 $25.48 $0.2089 7,871.0 -0.85%
2026-09-25 $25.86 $25.65 $0.2088 4,259.0 +0.19%
2026-09-24 $25.75 $25.59 $0.16 4,223.0 +0.39%
2026-09-23 $25.69 $25.58 $0.11 18,871.0 -0.66%
2026-09-22 $25.99 $25.77 $0.22 6,350.0 -0.73%
2026-09-21 $26.03 $25.78 $0.25 8,566.0 +0.54%
2026-09-18 $25.95 $25.75 $0.1999 7,425.0 +0.23%
2026-09-17 $25.93 $25.72 $0.205 3,924.0 +0.47%
2026-09-16 $25.81 $25.63 $0.1799 13,087.0 +0.20%
2026-09-15 $25.64 $25.50 $0.14 5,816.0 +0.12%

Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B (BOHpB) 株の年ごとの株価履歴

この詳細な分析では、Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOHpB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B (BOHpB) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $25.78 $25.26 $0.5239 120,566.0 -0.35%
2026-09 $26.45 $25.21 $1.24 353,599.0 -1.30%
2026-08 $26.47 $25.83 $0.6399 168,240.0 -0.72%
2026-07 $26.79 $26.14 $0.655 233,075.0 +0.19%
2026-06 $26.48 $26.05 $0.4299 256,099.0 -0.19%
2026-05 $26.65 $26.15 $0.4999 126,765.0 -0.45%
2026-04 $26.85 $26.14 $0.71 270,269.0 +0.76%
2026-03 $26.71 $25.98 $0.7345 240,789.0 -1.20%
2026-02 $26.91 $26.15 $0.757 174,081.0 +1.10%
2026-01 $26.75 $26.00 $0.75 231,236.0 -1.76%

2025年のBank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B (BOHpB) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $27.00 $26.32 $0.68 337,307.0 +0.64%
2025-11 $26.66 $25.68 $0.9799 271,677.0 +2.00%
2025-10 $26.71 $25.77 $0.94 303,963.0 -0.38%
2025-09 $26.53 $26.04 $0.4887 221,734.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
大文字化:     |  ボリューム (24 時間):