2.22
price down icon0.45%   -0.010
 
loading

Branchout Food Inc (BOF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $2.23 $2.19 $0.035 122,802.0 -0.45%
2025-07-31 $2.34 $2.20 $0.14 249,313.0 -4.70%
2025-07-30 $2.50 $2.33 $0.17 377,425.0 -10.00%
2025-07-29 $2.68 $2.60 $0.08 47,157.0 +0.00%
2025-07-28 $2.69 $2.44 $0.2472 100,359.0 +4.42%
2025-07-25 $2.53 $2.43 $0.10 67,793.0 +3.32%
2025-07-24 $2.47 $2.35 $0.12 176,541.0 -2.82%
2025-07-23 $2.62 $2.47 $0.15 144,346.0 -14.48%
2025-07-22 $3.00 $2.66 $0.34 7,611,555.0 -2.03%
2025-07-21 $3.10 $2.72 $0.378 222,238.0 +9.63%
2025-07-18 $2.74 $2.67 $0.0605 23,312.0 +0.37%
2025-07-17 $2.69 $2.57 $0.1244 47,971.0 +2.67%
2025-07-16 $2.70 $2.56 $0.1424 54,475.0 -2.60%
2025-07-15 $2.80 $2.65 $0.1472 40,896.0 -0.74%
2025-07-14 $2.78 $2.69 $0.0947 66,366.0 +0.74%
2025-07-11 $2.72 $2.62 $0.0999 119,445.0 -2.54%
2025-07-10 $2.85 $2.73 $0.12 100,497.0 -3.16%
2025-07-09 $2.87 $2.60 $0.2695 234,996.0 +7.55%
2025-07-08 $2.69 $2.58 $0.11 132,876.0 +4.74%
2025-07-07 $2.76 $2.46 $0.305 110,694.0 -8.66%
2025-07-03 $2.79 $2.71 $0.08 52,737.0 +2.59%

Branchout Food Inc (BOF) 株の年ごとの株価履歴

この詳細な分析では、Branchout Food Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Branchout Food Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBranchout Food Inc (BOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.23 $2.19 $0.035 122,802.0 +0.00%
2025-07 $3.10 $2.19 $0.905 10,362,327.0 -8.64%
2025-06 $2.50 $1.75 $0.75 1,803,857.0 +37.29%
2025-05 $2.50 $1.65 $0.85 2,422,778.0 -8.29%
2025-04 $2.61 $1.53 $1.08 2,505,899.0 -21.54%
2025-03 $2.82 $1.72 $1.10 3,726,942.0 +32.26%
2025-02 $2.65 $1.78 $0.87 2,352,803.0 -20.17%
2025-01 $2.42 $1.53 $0.8901 3,834,731.0 +34.68%

2024年のBranchout Food Inc (BOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.01 $1.55 $0.4612 5,921,272.0 +0.58%
2024-11 $2.20 $1.52 $0.68 2,727,040.0 +6.13%
2024-10 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
2024-09 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
2024-08 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
2024-07 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
2024-06 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
2024-05 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
2024-04 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
2024-03 $2.59 $1.80 $0.79 369,292.0 -13.19%
2024-02 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
2024-01 $1.50 $1.10 $0.40 210,692.0 -7.44%

2023年のBranchout Food Inc (BOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.58 $1.21 $0.37 218,367.0 -22.44%
2023-11 $1.92 $1.32 $0.5977 198,087.0 -3.11%
2023-10 $2.10 $1.50 $0.595 205,956.0 -23.33%
2023-09 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
大文字化:     |  ボリューム (24 時間):