15.37
price up icon0.07%   0.005
 
loading

Boston Omaha Corp (BOC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $15.55 $15.22 $0.3298 76,871.0 -0.03%
2025-04-25 $15.50 $15.07 $0.4249 103,071.0 -0.58%
2025-04-24 $15.55 $15.03 $0.52 135,691.0 +2.25%
2025-04-23 $15.56 $15.07 $0.4879 93,159.0 -0.85%
2025-04-22 $15.33 $14.94 $0.39 115,403.0 +2.56%
2025-04-21 $14.94 $14.65 $0.29 128,757.0 +0.95%
2025-04-17 $14.80 $14.52 $0.2799 186,701.0 +1.17%
2025-04-16 $14.65 $14.39 $0.26 112,002.0 +0.76%
2025-04-15 $14.52 $14.19 $0.33 149,184.0 +1.55%
2025-04-14 $14.42 $14.03 $0.389 78,751.0 -0.49%
2025-04-11 $14.34 $13.97 $0.37 116,040.0 +1.35%
2025-04-10 $14.25 $13.92 $0.33 204,112.0 -1.26%
2025-04-09 $14.57 $13.29 $1.28 259,260.0 +5.07%
2025-04-08 $14.55 $13.46 $1.09 332,097.0 -3.48%
2025-04-07 $14.61 $13.53 $1.08 346,672.0 -0.28%
2025-04-04 $14.49 $13.92 $0.57 345,624.0 -2.48%
2025-04-03 $14.71 $14.21 $0.50 246,123.0 -1.36%
2025-04-02 $14.75 $14.29 $0.46 127,052.0 +0.89%
2025-04-01 $14.76 $14.40 $0.36 135,122.0 -0.14%
2025-03-31 $14.67 $14.00 $0.67 168,480.0 +2.24%

Boston Omaha Corp (BOC) 株の年ごとの株価履歴

この詳細な分析では、Boston Omaha Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Boston Omaha Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBoston Omaha Corp (BOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $15.56 $13.29 $2.27 3,291,692.0 +5.38%
2025-03 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

2024年のBoston Omaha Corp (BOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

2023年のBoston Omaha Corp (BOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
$36.00
price up icon 2.86%
$11.65
price down icon 0.51%
$17.17
price up icon 0.12%
conglomerates BBU
$21.55
price down icon 0.65%
conglomerates SEB
$2,578.02
price down icon 0.00%
conglomerates GFF
$67.97
price up icon 0.99%
大文字化:     |  ボリューム (24 時間):