loading

Blackrock New York Municipal Income Trust (BNY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $9.60 $9.47 $0.1299 57,788.0 +1.06%
2025-08-21 $9.50 $9.42 $0.08 39,949.0 +0.11%
2025-08-20 $9.56 $9.39 $0.17 60,650.0 -0.42%
2025-08-19 $9.63 $9.47 $0.16 80,902.0 -0.42%
2025-08-18 $9.58 $9.46 $0.12 66,843.0 +0.00%
2025-08-15 $9.60 $9.51 $0.085 61,144.0 -1.24%
2025-08-14 $9.66 $9.59 $0.07 13,591.0 +0.10%
2025-08-13 $9.72 $9.61 $0.1099 43,262.0 -0.31%
2025-08-12 $9.66 $9.61 $0.05 22,874.0 +0.21%
2025-08-11 $9.68 $9.61 $0.0696 31,065.0 +0.05%
2025-08-08 $9.68 $9.62 $0.06 7,600.0 -0.46%
2025-08-07 $9.74 $9.67 $0.07 28,712.0 +0.21%
2025-08-06 $9.98 $9.52 $0.46 228,301.0 +1.36%
2025-08-05 $9.57 $9.51 $0.0599 136,378.0 +0.21%
2025-08-04 $9.56 $9.44 $0.12 107,355.0 +0.32%
2025-08-01 $9.49 $9.40 $0.0897 87,365.0 +0.85%
2025-07-31 $9.42 $9.35 $0.07 110,493.0 +0.53%
2025-07-30 $9.42 $9.32 $0.10 84,500.0 -0.32%
2025-07-29 $9.43 $9.35 $0.08 53,784.0 -0.11%
2025-07-28 $9.40 $9.32 $0.0807 61,762.0 +0.00%
2025-07-25 $9.43 $9.34 $0.09 102,209.0 -0.11%

Blackrock New York Municipal Income Trust (BNY) 株の年ごとの株価履歴

この詳細な分析では、Blackrock New York Municipal Income Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBNY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock New York Municipal Income Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock New York Municipal Income Trust (BNY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $9.98 $9.39 $0.59 1,131,567.0 +1.60%
2025-07 $9.75 $9.30 $0.45 1,384,384.0 -2.79%
2025-06 $9.75 $9.52 $0.23 1,117,824.0 +0.00%
2025-05 $10.08 $9.52 $0.56 1,249,215.0 -2.52%
2025-04 $10.39 $9.55 $0.8393 927,195.0 -2.46%
2025-03 $10.62 $10.05 $0.57 1,132,924.0 -3.88%
2025-02 $10.64 $10.36 $0.28 760,807.0 +2.12%
2025-01 $10.44 $10.13 $0.3087 1,010,521.0 +1.67%

2024年のBlackrock New York Municipal Income Trust (BNY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.86 $10.05 $0.81 1,760,439.0 -5.48%
2024-11 $10.78 $10.47 $0.3077 1,268,300.0 +1.13%
2024-10 $11.10 $10.49 $0.61 1,015,612.0 -3.18%
2024-09 $11.09 $10.67 $0.416 1,138,041.0 +2.80%
2024-08 $11.00 $10.64 $0.36 1,083,984.0 -0.09%
2024-07 $10.90 $10.58 $0.32 849,984.0 +0.00%
2024-06 $10.82 $10.49 $0.3299 953,295.0 +1.71%
2024-05 $10.86 $10.35 $0.5089 588,556.0 +1.94%
2024-04 $10.63 $10.16 $0.465 657,822.0 -2.55%
2024-03 $10.70 $10.53 $0.17 739,966.0 -0.28%
2024-02 $10.70 $10.31 $0.3911 1,297,536.0 +0.85%
2024-01 $10.62 $10.21 $0.41 980,730.0 +0.09%

2023年のBlackrock New York Municipal Income Trust (BNY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.80 $10.08 $0.72 1,411,941.0 +4.46%
2023-11 $10.12 $8.76 $1.36 1,359,520.0 +14.81%
2023-10 $9.15 $8.60 $0.55 1,227,751.0 -3.52%
2023-09 $9.86 $9.02 $0.84 885,058.0 -7.24%
2023-08 $10.39 $9.74 $0.65 858,763.0 -5.22%
2023-07 $10.41 $10.06 $0.35 759,120.0 +0.10%
2023-06 $10.34 $9.95 $0.3943 852,379.0 +4.34%
2023-05 $10.38 $9.75 $0.63 1,183,074.0 -3.03%
2023-04 $10.58 $10.13 $0.45 913,147.0 -1.73%
2023-03 $10.44 $10.04 $0.3995 1,361,854.0 -0.10%
2023-02 $11.36 $10.30 $1.05 1,093,984.0 -6.80%
2023-01 $11.21 $10.08 $1.13 931,121.0 +10.92%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):