2.48
price down icon4.98%   -0.13
after-market アフターアワーズ: 2.45 -0.03 -1.21%
loading

Brenmiller Energy Ltd (BNRG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-30 $2.73 $2.42 $0.31 103,734.0 -4.98%
2025-06-27 $2.64 $2.36 $0.28 111,427.0 +9.21%
2025-06-26 $2.70 $2.29 $0.405 120,930.0 +2.14%
2025-06-25 $2.35 $2.21 $0.14 53,883.0 +4.46%
2025-06-24 $2.49 $2.22 $0.27 80,104.0 -10.04%
2025-06-23 $2.72 $2.41 $0.3079 78,845.0 -1.97%
2025-06-20 $2.92 $1.78 $1.14 453,534.0 +418.37%
2025-06-18 $0.545 $0.465 $0.08 890,751.0 +5.83%
2025-06-17 $0.53 $0.4588 $0.0712 1,691,200.0 -19.58%
2025-06-16 $0.6374 $0.57 $0.0674 364,306.0 -1.61%
2025-06-13 $0.661 $0.582 $0.079 714,052.0 -13.93%
2025-06-12 $0.695 $0.65 $0.045 181,492.0 +1.46%
2025-06-11 $0.70 $0.60 $0.10 534,369.0 +8.17%
2025-06-10 $0.7299 $0.6102 $0.1197 661,523.0 -12.64%
2025-06-09 $0.789 $0.70 $0.089 810,705.0 +2.74%
2025-06-06 $0.7143 $0.63 $0.0843 1,233,236.0 +13.54%
2025-06-05 $0.645 $0.55 $0.095 892,736.0 +8.73%
2025-06-04 $0.5782 $0.5273 $0.0509 631,843.0 +5.53%
2025-06-03 $0.538 $0.5001 $0.0379 363,473.0 +5.14%
2025-06-02 $0.5125 $0.471 $0.0415 346,913.0 +1.18%

Brenmiller Energy Ltd (BNRG) 株の年ごとの株価履歴

この詳細な分析では、Brenmiller Energy Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBNRG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brenmiller Energy Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrenmiller Energy Ltd (BNRG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.92 $0.4588 $2.46 10,319,056.0 +398.09%
2025-05 $1.18 $0.4004 $0.7796 39,587,127.0 -58.16%
2025-04 $1.49 $1.09 $0.40 753,164.0 -4.08%
2025-03 $1.48 $1.13 $0.35 4,268,828.0 -13.85%
2025-02 $1.73 $1.02 $0.71 7,177,926.0 +5.88%
2025-01 $3.06 $1.26 $1.80 20,558,463.0 +4.62%

2024年のBrenmiller Energy Ltd (BNRG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.10 $0.6661 $0.4339 35,442,166.0 +23.45%
2024-11 $0.8788 $0.70 $0.1788 1,761,887.0 -5.53%
2024-10 $0.91 $0.71 $0.20 3,384,820.0 +7.02%
2024-09 $1.87 $0.79 $1.08 91,925,187.0 -47.79%
2024-08 $2.51 $0.6016 $1.91 244,061,580.0 +108.89%
2024-07 $1.03 $0.7224 $0.3076 3,002,300.0 -19.44%
2024-06 $1.45 $0.8366 $0.6134 25,101,786.0 -27.48%
2024-05 $3.27 $1.26 $2.01 23,088,774.0 -38.94%
2024-04 $2.97 $1.98 $0.99 122,182.0 +3.99%
2024-03 $3.65 $2.00 $1.65 150,953.0 -43.90%
2024-02 $4.65 $3.30 $1.35 92,525.0 -18.98%
2024-01 $7.22 $3.82 $3.40 339,074.0 -24.79%

2023年のBrenmiller Energy Ltd (BNRG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.65 $0.54 $6.11 225,994.0 +963.64%
2023-11 $0.70 $0.53 $0.17 301,759.0 -6.62%
2023-10 $0.82 $0.52 $0.30 747,384.0 -14.14%
2023-09 $0.82 $0.60 $0.22 346,190.0 -7.30%
2023-08 $0.8699 $0.55 $0.3199 812,335.0 -14.98%
2023-07 $1.38 $0.782 $0.5931 4,571,759.0 -7.32%
2023-06 $1.01 $0.85 $0.16 592,872.0 -7.93%
2023-05 $1.29 $0.8701 $0.4199 1,588,107.0 -11.50%
2023-04 $2.80 $0.8803 $1.92 36,135,620.0 +17.60%
2023-03 $1.55 $0.8604 $0.6896 106,749.0 -34.12%
2023-02 $1.89 $1.45 $0.44 222,230.0 -9.85%
2023-01 $2.01 $1.48 $0.53 105,170.0 +20.25%
$8.20
price down icon 1.56%
$22.73
price down icon 2.99%
utilities_renewable RNW
$6.91
price up icon 1.47%
$1.74
price down icon 11.08%
$32.00
price down icon 0.44%
utilities_renewable ORA
$83.76
price down icon 0.46%
大文字化:     |  ボリューム (24 時間):