loading

Neos Enhanced Income Aggregate Bond Etf (BNDI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $47.22 $47.11 $0.11 17,195.0 +0.70%
2025-07-31 $47.00 $46.87 $0.13 6,835.0 +0.07%
2025-07-30 $46.94 $46.84 $0.10 23,144.0 -0.30%
2025-07-29 $47.00 $46.83 $0.1702 6,140.0 +0.48%
2025-07-28 $46.78 $46.73 $0.047 10,533.0 -0.14%
2025-07-25 $46.86 $46.72 $0.14 4,945.0 +0.23%
2025-07-24 $46.77 $46.69 $0.08 8,599.0 -0.12%
2025-07-23 $46.82 $46.76 $0.06 7,788.0 -0.68%
2025-07-22 $47.14 $47.05 $0.09 10,972.0 +0.11%
2025-07-21 $47.10 $47.01 $0.0899 11,661.0 +0.34%
2025-07-18 $46.91 $46.85 $0.0595 5,726.0 +0.22%
2025-07-17 $46.85 $46.77 $0.0795 8,063.0 +0.02%
2025-07-16 $46.82 $46.69 $0.133 8,688.0 +0.17%
2025-07-15 $46.98 $46.67 $0.3083 14,344.0 -0.37%
2025-07-14 $46.96 $46.82 $0.14 7,522.0 +0.17%
2025-07-11 $46.89 $46.78 $0.1094 11,769.0 -0.50%
2025-07-10 $47.10 $46.94 $0.16 10,622.0 -0.01%
2025-07-09 $47.05 $46.90 $0.15 9,777.0 +0.42%
2025-07-08 $46.94 $46.80 $0.144 8,957.0 -0.05%
2025-07-07 $46.91 $46.81 $0.10 14,114.0 -0.36%

Neos Enhanced Income Aggregate Bond Etf (BNDI) 株の年ごとの株価履歴

この詳細な分析では、Neos Enhanced Income Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBNDI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neos Enhanced Income Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNeos Enhanced Income Aggregate Bond Etf (BNDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $47.22 $47.11 $0.11 17,195.0 +0.00%
2025-07 $47.33 $46.67 $0.6583 244,023.0 -0.25%
2025-06 $47.38 $46.45 $0.9289 192,620.0 +1.57%
2025-05 $46.92 $45.94 $0.9825 176,234.0 -0.80%
2025-04 $48.24 $44.93 $3.31 205,455.0 -0.28%
2025-03 $47.49 $46.73 $0.7565 241,154.0 -0.53%
2025-02 $47.50 $46.52 $0.9741 360,349.0 +1.47%
2025-01 $46.86 $46.09 $0.77 197,157.0 +0.03%

2024年のNeos Enhanced Income Aggregate Bond Etf (BNDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $47.94 $46.34 $1.60 229,819.0 -2.04%
2024-11 $47.69 $46.90 $0.7866 255,354.0 +0.98%
2024-10 $48.87 $47.17 $1.70 379,763.0 -2.99%
2024-09 $49.31 $48.40 $0.91 595,217.0 +0.89%
2024-08 $48.59 $47.60 $0.9857 86,521.0 +1.10%
2024-07 $47.73 $46.60 $1.13 136,060.0 +1.76%
2024-06 $47.51 $46.72 $0.7899 31,486.0 +0.54%
2024-05 $47.22 $46.15 $1.07 40,165.0 +1.21%
2024-04 $47.35 $46.02 $1.33 71,240.0 -2.89%
2024-03 $47.85 $47.09 $0.76 67,043.0 +0.44%
2024-02 $48.48 $47.02 $1.46 52,154.0 -1.75%
2024-01 $48.42 $47.50 $0.9219 61,946.0 -0.68%

2023年のNeos Enhanced Income Aggregate Bond Etf (BNDI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.64 $47.16 $1.48 25,036.0 +3.24%
2023-11 $47.09 $45.23 $1.87 12,697.0 +4.03%
2023-10 $46.10 $44.83 $1.27 5,111.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):