ストックスクリーナーアプリを入手
0.967
5.59%
0.0512
Blend Labs Inc (BLND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.9897 | $0.9155 | $0.0742 | 766,990.0 | +5.59% |
| 2026-10-14 | $0.9545 | $0.8863 | $0.0682 | 1,755,641.0 | -4.05% |
| 2026-10-13 | $0.9928 | $0.9545 | $0.0383 | 1,206,886.0 | -3.58% |
| 2026-10-12 | $1.00 | $0.9504 | $0.0546 | 1,086,089.0 | -0.62% |
| 2026-10-09 | $1.06 | $0.9902 | $0.0698 | 996,353.0 | -5.13% |
| 2026-10-08 | $1.06 | $1.00 | $0.06 | 1,407,076.0 | +3.96% |
| 2026-10-07 | $1.03 | $0.9965 | $0.0335 | 1,441,084.0 | -0.98% |
| 2026-10-06 | $1.05 | $1.01 | $0.04 | 961,073.0 | -1.92% |
| 2026-10-05 | $1.07 | $1.00 | $0.07 | 1,532,616.0 | +0.97% |
| 2026-10-02 | $1.08 | $1.01 | $0.065 | 1,422,236.0 | -1.90% |
| 2026-10-01 | $1.07 | $1.01 | $0.065 | 1,407,570.0 | +1.94% |
| 2026-09-30 | $1.08 | $1.02 | $0.065 | 2,053,257.0 | +0.00% |
| 2026-09-29 | $1.09 | $1.03 | $0.06 | 1,052,074.0 | -5.50% |
| 2026-09-28 | $1.13 | $1.06 | $0.07 | 1,397,815.0 | -1.80% |
| 2026-09-25 | $1.13 | $1.07 | $0.06 | 1,750,810.0 | +3.74% |
| 2026-09-24 | $1.13 | $1.06 | $0.07 | 1,515,395.0 | -4.46% |
| 2026-09-23 | $1.17 | $1.08 | $0.09 | 2,018,652.0 | -4.27% |
| 2026-09-22 | $1.27 | $1.16 | $0.11 | 2,708,211.0 | -6.40% |
| 2026-09-21 | $1.26 | $1.18 | $0.08 | 2,490,928.0 | +5.04% |
| 2026-09-18 | $1.30 | $1.18 | $0.12 | 6,284,658.0 | -8.46% |
| 2026-09-17 | $1.35 | $1.29 | $0.055 | 1,455,782.0 | -2.26% |
| 2026-09-16 | $1.38 | $1.32 | $0.055 | 1,477,470.0 | -2.21% |
| 2026-09-15 | $1.43 | $1.36 | $0.065 | 1,643,979.0 | -6.21% |
Blend Labs Inc (BLND) 株の年ごとの株価履歴
この詳細な分析では、Blend Labs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blend Labs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBlend Labs Inc (BLND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.08 | $0.8863 | $0.1937 | 13,983,614.0 | -6.12% |
| 2026-09 | $1.60 | $1.02 | $0.58 | 41,729,219.0 | -33.55% |
| 2026-08 | $2.08 | $1.36 | $0.72 | 55,698,737.0 | -12.68% |
| 2026-07 | $1.90 | $1.64 | $0.26 | 44,583,549.0 | +3.80% |
| 2026-06 | $1.82 | $1.55 | $0.27 | 61,515,194.0 | -4.47% |
| 2026-05 | $1.84 | $1.18 | $0.665 | 95,974,677.0 | +22.60% |
| 2026-04 | $2.05 | $1.33 | $0.724 | 63,659,953.0 | -14.12% |
| 2026-03 | $1.97 | $1.44 | $0.53 | 109,125,377.0 | +1.19% |
| 2026-02 | $2.44 | $1.57 | $0.87 | 68,675,769.0 | -29.41% |
| 2026-01 | $3.44 | $2.29 | $1.14 | 61,024,908.0 | -21.71% |
2025年のBlend Labs Inc (BLND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.95 | $0.45 | 53,035,713.0 | -4.75% |
| 2025-11 | $3.32 | $2.50 | $0.82 | 85,714,355.0 | -4.53% |
| 2025-10 | $3.86 | $3.13 | $0.73 | 73,465,992.0 | -9.32% |
| 2025-09 | $4.49 | $3.41 | $1.08 | 71,904,986.0 | +0.83% |
| 2025-08 | $3.79 | $2.63 | $1.15 | 74,637,968.0 | +9.37% |
| 2025-07 | $3.70 | $3.25 | $0.4489 | 33,681,554.0 | +0.30% |
| 2025-06 | $3.82 | $3.09 | $0.73 | 39,550,743.0 | -9.84% |
| 2025-05 | $3.75 | $3.14 | $0.61 | 54,769,836.0 | +9.25% |
| 2025-04 | $3.73 | $2.91 | $0.82 | 64,772,110.0 | +0.00% |
| 2025-03 | $3.87 | $2.94 | $0.93 | 79,256,551.0 | +7.03% |
| 2025-02 | $4.22 | $2.80 | $1.42 | 59,530,296.0 | -18.70% |
| 2025-01 | $4.32 | $3.23 | $1.09 | 60,055,237.0 | -8.55% |
2024年のBlend Labs Inc (BLND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
2.65%
大文字化:
|
ボリューム (24 時間):