ストックスクリーナーアプリを入手
3.18
2.00%
-0.07
Blend Labs Inc (BLND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.23 | $3.14 | $0.09 | 2,256,247.0 | -2.15% |
| 2025-11-03 | $3.32 | $3.18 | $0.14 | 2,739,759.0 | -1.81% |
| 2025-10-31 | $3.34 | $3.25 | $0.09 | 2,429,516.0 | +2.16% |
| 2025-10-30 | $3.42 | $3.23 | $0.19 | 3,027,898.0 | -4.42% |
| 2025-10-29 | $3.60 | $3.31 | $0.28 | 3,375,827.0 | -1.74% |
| 2025-10-28 | $3.62 | $3.42 | $0.195 | 3,836,201.0 | -2.82% |
| 2025-10-27 | $3.61 | $3.46 | $0.155 | 3,166,494.0 | -0.28% |
| 2025-10-24 | $3.60 | $3.49 | $0.11 | 3,158,113.0 | +2.59% |
| 2025-10-23 | $3.52 | $3.34 | $0.18 | 3,560,321.0 | +2.97% |
| 2025-10-22 | $3.49 | $3.30 | $0.19 | 2,573,160.0 | -3.16% |
| 2025-10-21 | $3.49 | $3.28 | $0.21 | 2,752,627.0 | +2.05% |
| 2025-10-20 | $3.55 | $3.29 | $0.255 | 4,641,829.0 | +2.71% |
| 2025-10-17 | $3.35 | $3.23 | $0.1198 | 2,162,466.0 | +1.53% |
| 2025-10-16 | $3.37 | $3.24 | $0.13 | 3,597,390.0 | +0.00% |
| 2025-10-15 | $3.39 | $3.18 | $0.21 | 4,426,812.0 | -2.10% |
| 2025-10-14 | $3.38 | $3.18 | $0.20 | 4,282,621.0 | +3.41% |
| 2025-10-13 | $3.28 | $3.13 | $0.15 | 2,947,082.0 | +1.89% |
| 2025-10-10 | $3.37 | $3.16 | $0.205 | 2,482,728.0 | -3.35% |
| 2025-10-09 | $3.35 | $3.25 | $0.095 | 2,318,895.0 | -1.20% |
| 2025-10-08 | $3.39 | $3.27 | $0.1191 | 3,368,945.0 | +0.00% |
| 2025-10-07 | $3.43 | $3.24 | $0.19 | 3,861,246.0 | -2.06% |
Blend Labs Inc (BLND) 株の年ごとの株価履歴
この詳細な分析では、Blend Labs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blend Labs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBlend Labs Inc (BLND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $3.32 | $3.14 | $0.18 | 4,996,006.0 | -3.92% |
| 2025-10 | $3.86 | $3.13 | $0.73 | 73,465,992.0 | -9.32% |
| 2025-09 | $4.49 | $3.41 | $1.08 | 71,904,986.0 | +0.83% |
| 2025-08 | $3.79 | $2.63 | $1.15 | 74,637,968.0 | +9.37% |
| 2025-07 | $3.70 | $3.25 | $0.4489 | 33,681,554.0 | +0.30% |
| 2025-06 | $3.82 | $3.09 | $0.73 | 39,550,743.0 | -9.84% |
| 2025-05 | $3.75 | $3.14 | $0.61 | 54,769,836.0 | +9.25% |
| 2025-04 | $3.73 | $2.91 | $0.82 | 64,772,110.0 | +0.00% |
| 2025-03 | $3.87 | $2.94 | $0.93 | 79,256,551.0 | +7.03% |
| 2025-02 | $4.22 | $2.80 | $1.42 | 59,530,296.0 | -18.70% |
| 2025-01 | $4.32 | $3.23 | $1.09 | 60,055,237.0 | -8.55% |
2024年のBlend Labs Inc (BLND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
2023年のBlend Labs Inc (BLND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
| 2023-11 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
| 2023-10 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
| 2023-09 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
| 2023-08 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
| 2023-07 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
| 2023-06 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
| 2023-05 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
| 2023-04 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
| 2023-03 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
| 2023-02 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
| 2023-01 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
0.37%
0.68%
大文字化:
|
ボリューム (24 時間):