loading

Bell Buckle Holdings Inc (BLLB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $0.0007 $0.0005 $0.0002 769,853.0 +0.00%
2025-05-30 $0.0007 $0.00064 $0.00 3,130,150.0 -7.14%
2025-05-29 $0.0007 $0.0007 $0.00 3,230,000.0 +0.00%
2025-05-28 $0.0008 $0.0006 $0.0002 6,412,900.0 -12.50%
2025-05-27 $0.0008 $0.0008 $0.00 1,500,000.0 +6.67%
2025-05-23 $0.0008 $0.0007 $0.0001 3,061,674.0 +7.14%
2025-05-22 $0.0009 $0.0006 $0.0003 17,745,618.0 +0.00%
2025-05-21 $0.0007 $0.0006 $0.0001 1,307,554.0 +16.67%
2025-05-20 $0.0007 $0.0005 $0.0002 10,822,759.0 +0.00%
2025-05-19 $0.0007 $0.0006 $0.0001 8,867,100.0 -14.29%
2025-05-16 $0.0007 $0.0007 $0.00 98,055.0 +0.00%
2025-05-15 $0.0008 $0.00065 $0.00015 3,632,777.0 +0.00%
2025-05-14 $0.0008 $0.00065 $0.00015 7,835,000.0 +0.00%
2025-05-13 $0.0008 $0.0007 $0.0001 9,185,173.0 -12.50%
2025-05-12 $0.0008 $0.0007 $0.0001 3,499,333.0 +0.00%
2025-05-09 $0.0009 $0.0007 $0.0002 6,746,281.0 +0.00%
2025-05-08 $0.0008 $0.0008 $0.00 120,000.0 -11.11%
2025-05-07 $0.001 $0.00075 $0.00025 10,630,945.0 -5.26%
2025-05-06 $0.0011 $0.0008 $0.0003 8,483,801.0 -13.64%
2025-05-05 $0.0011 $0.0008 $0.0003 890,878.0 +22.22%

Bell Buckle Holdings Inc (BLLB) 株の年ごとの株価履歴

この詳細な分析では、Bell Buckle Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bell Buckle Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBell Buckle Holdings Inc (BLLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0007 $0.0005 $0.0002 769,853.0 +0.00%
2025-05 $0.0011 $0.0005 $0.0006 125,600,923.0 -18.75%
2025-04 $0.0014 $0.0006 $0.0008 116,480,755.0 -11.11%
2025-03 $0.0012 $0.00065 $0.00055 88,758,080.0 +0.00%
2025-02 $0.0016 $0.0004 $0.0012 479,186,986.0 +80.00%
2025-01 $0.00065 $0.0004 $0.00025 109,956,321.0 +0.00%

2024年のBell Buckle Holdings Inc (BLLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0006 $0.0004 $0.0002 54,975,918.0 -25.00%
2024-11 $0.00065 $0.0005 $0.00015 32,255,150.0 -7.69%
2024-10 $0.0007 $0.0005 $0.0002 224,859,953.0 -7.14%
2024-09 $0.0008 $0.0006 $0.0002 57,399,448.0 -12.50%
2024-08 $0.00095 $0.0006 $0.00035 117,859,849.0 +6.67%
2024-07 $0.00155 $0.0006 $0.00095 295,091,611.0 -25.00%
2024-06 $0.0018 $0.0008 $0.001 231,344,079.0 -41.18%
2024-05 $0.0033 $0.0015 $0.0018 162,762,169.0 -17.87%
2024-04 $0.0023 $0.0011 $0.0012 153,006,127.0 +38.00%
2024-03 $0.0019 $0.0011 $0.0008 49,710,659.0 -6.25%
2024-02 $0.0017 $0.0013 $0.0004 44,076,257.0 +6.67%
2024-01 $0.0019 $0.0014 $0.0005 31,041,255.0 -6.25%

2023年のBell Buckle Holdings Inc (BLLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0026 $0.0014 $0.0012 87,478,985.0 -13.04%
2023-11 $0.0025 $0.0012 $0.0013 181,898,294.0 +41.54%
2023-10 $0.00175 $0.0012 $0.00055 23,550,983.0 -13.33%
2023-09 $0.0017 $0.001 $0.0007 13,141,496.0 +15.38%
2023-08 $0.0019 $0.0012 $0.0007 4,726,552.0 -31.58%
2023-07 $0.0023 $0.0013 $0.001 14,185,497.0 +31.03%
2023-06 $0.0018 $0.001 $0.0008 14,847,044.0 +20.83%
2023-05 $0.0024 $0.0012 $0.0012 12,911,880.0 -37.82%
2023-04 $0.0032 $0.0015 $0.0017 14,833,184.0 -25.77%
2023-03 $0.0034 $0.001 $0.0024 26,541,613.0 +30.00%
2023-02 $0.0034 $0.0014 $0.002 80,931,465.0 +33.33%
2023-01 $0.0022 $0.0014 $0.0008 10,370,732.0 -31.82%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1561
price down icon 2.50%
大文字化:     |  ボリューム (24 時間):