ストックスクリーナーアプリを入手
1,028.69
1.22%
12.36
アフターアワーズ：
1028.69
Blackrock Inc (BLK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1,036.8 | $1,002.0 | $34.79 | 1,890,239.0 | +1.22% |
| 2024-12-19 | $1,040.9 | $1,015.0 | $25.93 | 746,440.0 | -0.39% |
| 2024-12-18 | $1,061.0 | $1,019.0 | $42.04 | 767,080.0 | -2.76% |
| 2024-12-17 | $1,059.8 | $1,038.3 | $21.48 | 801,865.0 | -1.45% |
| 2024-12-16 | $1,072.0 | $1,056.5 | $15.48 | 749,474.0 | +0.77% |
| 2024-12-13 | $1,061.4 | $1,052.3 | $9.11 | 508,364.0 | -0.22% |
| 2024-12-12 | $1,074.1 | $1,051.2 | $22.83 | 677,403.0 | -0.60% |
| 2024-12-11 | $1,082.5 | $1,060.3 | $22.17 | 931,490.0 | +0.77% |
| 2024-12-10 | $1,064.9 | $1,045.9 | $18.94 | 537,321.0 | +1.02% |
| 2024-12-09 | $1,055.8 | $1,043.3 | $12.57 | 685,898.0 | +0.34% |
| 2024-12-06 | $1,053.2 | $1,038.4 | $14.88 | 539,786.0 | -0.18% |
| 2024-12-05 | $1,057.6 | $1,028.5 | $29.08 | 848,071.0 | +0.94% |
| 2024-12-04 | $1,039.4 | $1,012.5 | $26.90 | 972,447.0 | -0.38% |
| 2024-12-03 | $1,046.3 | $1,021.0 | $25.29 | 886,050.0 | +1.85% |
| 2024-12-02 | $1,033.7 | $1,012.9 | $20.78 | 685,136.0 | -0.26% |
| 2024-11-29 | $1,029.3 | $1,020.8 | $8.50 | 364,258.0 | +0.33% |
| 2024-11-27 | $1,034.0 | $1,018.0 | $15.96 | 450,075.0 | -0.68% |
| 2024-11-26 | $1,038.3 | $1,018.2 | $20.12 | 755,100.0 | -0.49% |
| 2024-11-25 | $1,049.0 | $1,030.6 | $18.43 | 1,237,296.0 | -0.48% |
| 2024-11-22 | $1,041.9 | $1,028.5 | $13.44 | 641,979.0 | +0.82% |
Blackrock Inc (BLK) 株の年ごとの株価履歴
この詳細な分析では、Blackrock Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBlackrock Inc (BLK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,117,303.0 | +0.58% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
2023年のBlackrock Inc (BLK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| 2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| 2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| 2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| 2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| 2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| 2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| 2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| 2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| 2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| 2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| 2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
2022年のBlackrock Inc (BLK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $743.2 | $683.9 | $59.25 | 15,132,198.0 | -1.03% |
| 2022-11 | $785.6 | $623.0 | $162.7 | 18,991,142.0 | +10.85% |
| 2022-10 | $665.0 | $503.1 | $161.9 | 19,318,039.0 | +17.38% |
| 2022-09 | $701.8 | $549.6 | $152.2 | 17,677,958.0 | -17.42% |
| 2022-08 | $763.7 | $655.5 | $108.2 | 14,249,583.0 | -0.42% |
| 2022-07 | $674.8 | $580.2 | $94.61 | 11,744,960.0 | +9.87% |
| 2022-06 | $689.2 | $575.6 | $113.6 | 17,749,878.0 | -8.97% |
| 2022-05 | $672.7 | $582.6 | $90.13 | 26,646,770.0 | +7.11% |
| 2022-04 | $788.6 | $623.2 | $165.4 | 17,098,972.0 | -18.25% |
| 2022-03 | $784.5 | $660.1 | $124.3 | 20,356,512.0 | +2.73% |
| 2022-02 | $831.3 | $705.4 | $126.0 | 16,275,603.0 | -9.61% |
| 2022-01 | $927.5 | $754.0 | $173.4 | 16,518,391.0 | -10.12% |
2.82%
大文字化:
|
ボリューム (24 時間):