991.50
0.65%
6.42
プレマーケット:
992.03
0.53
+0.05%
Blackrock Inc (BLK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-11-04 | $992.0 | $976.0 | $15.96 | 500,345.0 | +0.65% |
2024-11-01 | $992.0 | $980.2 | $11.74 | 771,506.0 | +0.41% |
2024-10-31 | $986.1 | $969.5 | $16.53 | 581,210.0 | +0.12% |
2024-10-30 | $998.0 | $979.0 | $19.04 | 373,466.0 | -0.34% |
2024-10-29 | $989.8 | $979.1 | $10.64 | 248,388.0 | -0.31% |
2024-10-28 | $989.5 | $979.0 | $10.44 | 319,430.0 | +1.25% |
2024-10-25 | $987.4 | $969.0 | $18.40 | 425,324.0 | -1.01% |
2024-10-24 | $992.0 | $983.2 | $8.80 | 345,053.0 | -0.42% |
2024-10-23 | $1,008.6 | $982.7 | $25.97 | 417,402.0 | -1.26% |
2024-10-22 | $1,003.9 | $990.8 | $13.08 | 491,017.0 | +0.03% |
2024-10-21 | $1,008.6 | $997.2 | $11.37 | 305,214.0 | -0.64% |
2024-10-18 | $1,009.5 | $998.4 | $11.10 | 489,851.0 | +0.45% |
2024-10-17 | $1,032.0 | $1,001.6 | $30.36 | 675,797.0 | -1.30% |
2024-10-16 | $1,019.2 | $1,004.2 | $15.07 | 540,942.0 | +0.87% |
2024-10-15 | $1,016.5 | $996.1 | $20.33 | 579,490.0 | +1.54% |
2024-10-14 | $1,001.5 | $989.2 | $12.26 | 726,792.0 | +0.15% |
2024-10-11 | $996.3 | $963.1 | $33.14 | 876,341.0 | +3.63% |
2024-10-10 | $963.3 | $953.6 | $9.72 | 555,470.0 | -0.03% |
2024-10-09 | $962.9 | $948.0 | $14.97 | 524,014.0 | +0.72% |
2024-10-08 | $955.4 | $942.3 | $13.08 | 382,929.0 | +0.89% |
Blackrock Inc (BLK) 株の年ごとの株価履歴
この詳細な分析では、Blackrock Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBlackrock Inc (BLK) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-11 | $992.0 | $976.0 | $15.96 | 1,772,196.0 | +1.07% |
2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
2023年のBlackrock Inc (BLK) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
2022年のBlackrock Inc (BLK) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $743.2 | $683.9 | $59.25 | 15,132,198.0 | -1.03% |
2022-11 | $785.6 | $623.0 | $162.7 | 18,991,142.0 | +10.85% |
2022-10 | $665.0 | $503.1 | $161.9 | 19,318,039.0 | +17.38% |
2022-09 | $701.8 | $549.6 | $152.2 | 17,677,958.0 | -17.42% |
2022-08 | $763.7 | $655.5 | $108.2 | 14,249,583.0 | -0.42% |
2022-07 | $674.8 | $580.2 | $94.61 | 11,744,960.0 | +9.87% |
2022-06 | $689.2 | $575.6 | $113.6 | 17,749,878.0 | -8.97% |
2022-05 | $672.7 | $582.6 | $90.13 | 26,646,770.0 | +7.11% |
2022-04 | $788.6 | $623.2 | $165.4 | 17,098,972.0 | -18.25% |
2022-03 | $784.5 | $660.1 | $124.3 | 20,356,512.0 | +2.73% |
2022-02 | $831.3 | $705.4 | $126.0 | 16,275,603.0 | -9.61% |
2022-01 | $927.5 | $754.0 | $173.4 | 16,518,391.0 | -10.12% |
大文字化:
|
ボリューム (24 時間):