25.43
price down icon0.86%   -0.22
after-market アフターアワーズ: 25.43
loading

Biolife Solutions Inc (BLFS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $25.81 $25.20 $0.61 353,793.0 -0.86%
2025-08-26 $25.98 $25.32 $0.66 540,908.0 +0.00%
2025-08-25 $26.00 $25.30 $0.703 464,871.0 -1.00%
2025-08-22 $26.29 $25.16 $1.13 652,138.0 +3.31%
2025-08-21 $25.30 $24.45 $0.845 401,415.0 +0.48%
2025-08-20 $25.04 $24.10 $0.94 419,627.0 +1.71%
2025-08-19 $24.82 $24.25 $0.57 418,346.0 +0.16%
2025-08-18 $25.06 $24.26 $0.80 543,714.0 +0.66%
2025-08-15 $25.78 $24.05 $1.73 1,300,125.0 -3.87%
2025-08-14 $25.71 $24.70 $1.01 484,425.0 -1.40%
2025-08-13 $25.73 $24.04 $1.70 709,833.0 +6.73%
2025-08-12 $24.34 $22.22 $2.12 753,985.0 +7.55%
2025-08-11 $23.48 $22.30 $1.18 1,625,786.0 -1.37%
2025-08-08 $23.99 $21.24 $2.75 814,604.0 +9.88%
2025-08-07 $21.23 $20.27 $0.96 458,142.0 -2.13%
2025-08-06 $21.31 $20.23 $1.08 618,855.0 +1.74%
2025-08-05 $21.13 $20.39 $0.7386 349,915.0 -0.77%
2025-08-04 $21.21 $20.41 $0.805 276,979.0 +0.41%
2025-08-01 $21.08 $20.14 $0.94 394,017.0 -2.14%
2025-07-31 $21.90 $21.09 $0.81 326,581.0 -2.57%
2025-07-30 $22.50 $21.50 $0.9963 289,952.0 -1.27%
2025-07-29 $22.46 $21.93 $0.53 229,083.0 -0.58%

Biolife Solutions Inc (BLFS) 株の年ごとの株価履歴

この詳細な分析では、Biolife Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLFS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biolife Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBiolife Solutions Inc (BLFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.29 $20.14 $6.15 11,935,271.0 +19.61%
2025-07 $23.34 $20.47 $2.87 9,335,859.0 -1.30%
2025-06 $24.82 $20.18 $4.64 13,078,672.0 -1.55%
2025-05 $25.60 $21.13 $4.47 12,296,153.0 -9.25%
2025-04 $25.37 $19.10 $6.27 13,416,359.0 +5.56%
2025-03 $27.70 $22.16 $5.54 8,350,941.0 -4.83%
2025-02 $28.92 $23.37 $5.55 5,463,329.0 -12.10%
2025-01 $29.55 $24.77 $4.78 4,374,154.0 +5.18%

2024年のBiolife Solutions Inc (BLFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.62 $24.30 $4.32 5,934,822.0 -4.37%
2024-11 $28.88 $19.47 $9.41 11,981,571.0 +17.39%
2024-10 $25.03 $21.32 $3.71 5,971,052.0 -6.55%
2024-09 $26.09 $22.59 $3.50 5,947,060.0 -3.25%
2024-08 $26.73 $20.20 $6.53 8,241,947.0 +7.74%
2024-07 $24.51 $18.70 $5.81 6,875,689.0 +12.09%
2024-06 $22.67 $19.50 $3.17 6,152,797.0 -0.23%
2024-05 $23.10 $17.15 $5.95 9,696,069.0 +22.46%
2024-04 $18.76 $14.84 $3.92 8,398,171.0 -5.44%
2024-03 $19.18 $14.50 $4.68 8,790,041.0 +9.76%
2024-02 $19.10 $16.51 $2.59 6,283,955.0 -0.59%
2024-01 $18.35 $15.01 $3.34 10,549,250.0 +4.62%

2023年のBiolife Solutions Inc (BLFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.47 $11.91 $5.56 10,004,493.0 +31.37%
2023-11 $14.21 $9.71 $4.50 12,026,478.0 +22.48%
2023-10 $13.89 $8.92 $4.97 11,402,831.0 -26.86%
2023-09 $14.73 $12.33 $2.40 10,022,119.0 +4.54%
2023-08 $19.67 $10.48 $9.19 13,104,743.0 -33.55%
2023-07 $23.85 $19.11 $4.74 5,529,735.0 -10.05%
2023-06 $24.50 $22.08 $2.42 7,561,940.0 -5.35%
2023-05 $24.00 $16.28 $7.72 6,843,966.0 +32.97%
2023-04 $21.78 $17.39 $4.39 4,286,236.0 -19.26%
2023-03 $24.14 $17.57 $6.57 8,385,113.0 -6.49%
2023-02 $26.89 $20.74 $6.15 5,270,177.0 -0.77%
2023-01 $25.43 $17.29 $8.14 6,640,082.0 +28.79%
$141.98
price up icon 0.14%
medical_instruments_supplies BAX
$24.53
price up icon 0.12%
$72.89
price down icon 0.04%
medical_instruments_supplies COO
$74.11
price up icon 0.60%
$66.73
price up icon 0.15%
medical_instruments_supplies WST
$245.97
price up icon 0.60%
大文字化:     |  ボリューム (24 時間):