loading

Blue Diamond Ventures Inc. (BLDV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-08 $0.0002 $0.0001 $0.0001 6,925,460.0 +100.00%
2025-08-06 $0.0002 $0.0001 $0.0001 81,800.0 -33.33%
2025-08-05 $0.0002 $0.00015 $0.00 1,022,000.0 +0.00%
2025-08-04 $0.00015 $0.0001 $0.00 3,697,595.0 +0.00%
2025-08-01 $0.0002 $0.0001 $0.0001 2,107,600.0 -25.00%
2025-07-31 $0.0002 $0.0001 $0.0001 247,250.0 +100.00%
2025-07-30 $0.0002 $0.0001 $0.0001 627,025.0 -33.33%
2025-07-28 $0.0002 $0.0001 $0.0001 344,222.0 -25.00%
2025-07-24 $0.0002 $0.0001 $0.0001 9,362,302.0 +33.33%
2025-07-23 $0.0002 $0.00015 $0.00 61,000.0 -25.00%
2025-07-22 $0.0002 $0.0001 $0.0001 114,101.0 +0.00%
2025-07-21 $0.0002 $0.0001 $0.0001 340,300.0 +100.00%
2025-07-18 $0.0002 $0.0001 $0.0001 158,600.0 -33.33%
2025-07-17 $0.0002 $0.0001 $0.0001 5,273,806.0 +0.00%
2025-07-16 $0.00016 $0.00015 $0.00 268,502.0 -25.00%
2025-07-15 $0.0002 $0.0001 $0.0001 593,000.0 +0.00%
2025-07-14 $0.0002 $0.00016 $0.00 44,500.0 +0.00%
2025-07-11 $0.0002 $0.0001 $0.0001 2,290,900.0 +0.00%
2025-07-10 $0.0002 $0.00015 $0.00 48,000.0 +0.00%

Blue Diamond Ventures Inc. (BLDV) 株の年ごとの株価履歴

この詳細な分析では、Blue Diamond Ventures Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLDV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blue Diamond Ventures Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlue Diamond Ventures Inc. (BLDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0002 $0.0001 $0.0001 13,834,455.0 +0.00%
2025-07 $0.0002 $0.0001 $0.0001 24,490,675.0 +0.00%
2025-06 $0.0002 $0.0001 $0.0001 11,027,666.0 +0.00%
2025-05 $0.0002 $0.0001 $0.0001 30,887,182.0 +0.00%
2025-04 $0.0003 $0.0001 $0.0002 69,270,823.0 +0.00%
2025-03 $0.0002 $0.0001 $0.0001 36,493,474.0 +33.33%
2025-02 $0.0003 $0.0001 $0.0002 16,844,124.0 -50.00%
2025-01 $0.0003 $0.0001 $0.0002 74,028,268.0 +50.00%

2024年のBlue Diamond Ventures Inc. (BLDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0003 $0.0001 $0.0002 48,773,017.0 +0.00%
2024-11 $0.00025 $0.0001 $0.00015 53,246,832.0 -25.00%
2024-10 $0.0002 $0.0001 $0.0001 50,436,257.0 +0.00%
2024-09 $0.0002 $0.0001 $0.0001 22,731,973.0 +0.00%
2024-08 $0.0002 $0.0001 $0.0001 36,011,028.0 +0.00%
2024-07 $0.0003 $0.0001 $0.0002 309,585,205.0 -20.00%
2024-06 $0.0003 $0.0002 $0.00 11,026,984.0 -16.67%
2024-05 $0.0004 $0.0002 $0.0002 196,145,066.0 +20.00%
2024-04 $0.0003 $0.00015 $0.00015 83,411,577.0 -16.67%
2024-03 $0.0003 $0.0002 $0.00 116,247,423.0 +20.00%
2024-02 $0.0004 $0.0002 $0.0002 309,862,917.0 -16.67%
2024-01 $0.0003 $0.00019 $0.00011 157,302,924.0 +50.00%

2023年のBlue Diamond Ventures Inc. (BLDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 58,749,056.0 -50.00%
2023-11 $0.0004 $0.0002 $0.0002 37,843,101.0 +100.00%
2023-10 $0.0004 $0.0002 $0.0002 73,778,537.0 -50.00%
2023-09 $0.0005 $0.0003 $0.0002 110,855,173.0 +0.00%
2023-08 $0.0005 $0.0003 $0.0002 91,291,213.0 -20.00%
2023-07 $0.0005 $0.0003 $0.0002 40,935,321.0 +25.00%
2023-06 $0.0005 $0.0002 $0.0003 48,608,224.0 +33.33%
2023-05 $0.0004 $0.0003 $0.0001 34,790,781.0 -25.00%
2023-04 $0.0004 $0.0003 $0.0001 40,412,870.0 +0.00%
2023-03 $0.0005 $0.0003 $0.0002 51,524,108.0 -20.00%
2023-02 $0.0006 $0.0004 $0.0002 36,218,724.0 +0.00%
2023-01 $0.0006 $0.0004 $0.0002 62,795,806.0 +11.11%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):