ストックスクリーナーアプリを入手
393.02
1.51%
5.708
Topbuild Corp (BLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-26 | $394.1 | $386.9 | $7.21 | 101,947.0 | +1.52% |
| 2025-09-25 | $393.8 | $387.3 | $6.45 | 269,800.0 | -1.56% |
| 2025-09-24 | $400.9 | $391.6 | $9.32 | 261,957.0 | -1.17% |
| 2025-09-23 | $404.6 | $393.7 | $10.90 | 551,582.0 | -1.13% |
| 2025-09-22 | $411.0 | $398.5 | $12.55 | 476,674.0 | -2.78% |
| 2025-09-19 | $421.3 | $410.7 | $10.64 | 631,603.0 | -1.12% |
| 2025-09-18 | $421.3 | $409.0 | $12.37 | 267,802.0 | +1.61% |
| 2025-09-17 | $431.4 | $406.0 | $25.38 | 492,672.0 | -0.50% |
| 2025-09-16 | $418.9 | $408.7 | $10.14 | 306,264.0 | -0.18% |
| 2025-09-15 | $416.2 | $407.8 | $8.32 | 379,378.0 | -0.56% |
| 2025-09-12 | $423.8 | $415.0 | $8.83 | 166,098.0 | -2.11% |
| 2025-09-11 | $429.4 | $419.3 | $10.13 | 356,362.0 | +2.09% |
| 2025-09-10 | $423.5 | $415.5 | $8.00 | 245,039.0 | -0.72% |
| 2025-09-09 | $432.9 | $418.6 | $14.31 | 285,985.0 | -3.09% |
| 2025-09-08 | $435.7 | $428.8 | $6.95 | 237,634.0 | -0.31% |
| 2025-09-05 | $443.8 | $431.6 | $12.24 | 387,746.0 | +1.39% |
| 2025-09-04 | $431.2 | $418.6 | $12.62 | 294,044.0 | +2.84% |
| 2025-09-03 | $420.3 | $412.8 | $7.46 | 286,116.0 | +0.01% |
| 2025-09-02 | $417.6 | $409.8 | $7.81 | 318,041.0 | -0.77% |
| 2025-08-29 | $427.0 | $417.0 | $10.00 | 225,412.0 | -1.10% |
| 2025-08-28 | $428.0 | $419.5 | $8.52 | 340,572.0 | -0.08% |
| 2025-08-27 | $430.2 | $424.7 | $5.48 | 355,828.0 | +0.06% |
Topbuild Corp (BLD) 株の年ごとの株価履歴
この詳細な分析では、Topbuild Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Topbuild Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $443.8 | $386.9 | $56.94 | 6,316,744.0 | -6.55% |
| 2025-08 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| 2025-07 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| 2025-06 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
2024年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
2023年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
1.28%
0.83%
大文字化:
|
ボリューム (24 時間):