ストックスクリーナーアプリを入手
361.25
2.89%
10.15
アフターアワーズ：
361.25
Topbuild Corp (BLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $368.0 | $350.0 | $17.94 | 238,396.0 | +2.89% |
| 2024-11-20 | $354.0 | $345.8 | $8.20 | 338,286.0 | +0.29% |
| 2024-11-19 | $351.5 | $342.8 | $8.75 | 219,387.0 | -0.21% |
| 2024-11-18 | $354.5 | $344.8 | $9.72 | 256,803.0 | +1.10% |
| 2024-11-15 | $362.4 | $345.4 | $16.96 | 403,266.0 | -4.45% |
| 2024-11-14 | $370.0 | $359.6 | $10.48 | 231,690.0 | +1.11% |
| 2024-11-13 | $368.7 | $358.3 | $10.46 | 258,516.0 | -0.21% |
| 2024-11-12 | $369.6 | $359.3 | $10.30 | 218,462.0 | -2.81% |
| 2024-11-11 | $376.9 | $368.6 | $8.36 | 238,926.0 | +0.41% |
| 2024-11-08 | $374.0 | $367.1 | $6.87 | 183,868.0 | -0.98% |
| 2024-11-07 | $379.3 | $368.5 | $10.86 | 275,192.0 | +0.37% |
| 2024-11-06 | $380.2 | $351.7 | $28.53 | 593,837.0 | -1.73% |
| 2024-11-05 | $387.4 | $361.5 | $25.90 | 748,948.0 | +4.30% |
| 2024-11-04 | $366.9 | $356.4 | $10.49 | 361,803.0 | +2.37% |
| 2024-11-01 | $362.0 | $352.6 | $9.35 | 200,895.0 | +0.10% |
| 2024-10-31 | $357.9 | $349.7 | $8.17 | 186,837.0 | -0.73% |
| 2024-10-30 | $366.1 | $352.6 | $13.48 | 260,029.0 | -0.04% |
| 2024-10-29 | $356.2 | $342.2 | $14.03 | 576,916.0 | -3.89% |
| 2024-10-28 | $380.9 | $367.6 | $13.37 | 358,518.0 | +0.92% |
| 2024-10-25 | $377.7 | $366.4 | $11.30 | 325,499.0 | -1.24% |
| 2024-10-24 | $377.6 | $368.5 | $9.15 | 185,786.0 | +0.25% |
| 2024-10-23 | $380.6 | $367.4 | $13.27 | 199,843.0 | -2.07% |
| 2024-10-22 | $387.8 | $377.0 | $10.77 | 212,182.0 | -3.54% |
Topbuild Corp (BLD) 株の年ごとの株価履歴
この詳細な分析では、Topbuild Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Topbuild Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $387.4 | $342.8 | $44.63 | 4,977,506.0 | +2.23% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
2023年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
2022年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $169.5 | $149.8 | $19.69 | 5,597,375.0 | +1.56% |
| 2022-11 | $182.7 | $140.7 | $42.01 | 10,148,648.0 | -9.44% |
| 2022-10 | $183.4 | $151.8 | $31.61 | 5,321,952.0 | +3.25% |
| 2022-09 | $188.2 | $153.8 | $34.34 | 6,475,121.0 | -10.33% |
| 2022-08 | $221.4 | $183.2 | $38.17 | 5,398,003.0 | -13.21% |
| 2022-07 | $212.8 | $166.8 | $46.03 | 4,506,984.0 | +26.66% |
| 2022-06 | $204.1 | $150.7 | $53.38 | 6,245,791.0 | -15.26% |
| 2022-05 | $208.9 | $178.0 | $30.93 | 5,863,365.0 | +8.90% |
| 2022-04 | $187.6 | $165.0 | $22.60 | 5,075,077.0 | -0.14% |
| 2022-03 | $232.9 | $181.1 | $51.85 | 6,842,319.0 | -15.51% |
| 2022-02 | $243.3 | $189.0 | $54.31 | 4,547,837.0 | -7.72% |
| 2022-01 | $280.8 | $213.4 | $67.39 | 6,145,922.0 | -15.68% |
1.54%
大文字化:
|
ボリューム (24 時間):