ストックスクリーナーアプリを入手
442.81
1.56%
-7.02
アフターアワーズ：
442.81
Topbuild Corp (BLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $450.9 | $436.0 | $14.82 | 220,026.0 | -1.56% |
| 2025-12-03 | $454.5 | $442.3 | $12.28 | 285,049.0 | +0.62% |
| 2025-12-02 | $449.7 | $439.1 | $10.64 | 260,802.0 | +0.28% |
| 2025-12-01 | $454.2 | $441.5 | $12.70 | 224,330.0 | -1.48% |
| 2025-11-28 | $456.6 | $448.2 | $8.43 | 99,601.0 | -0.58% |
| 2025-11-26 | $460.6 | $443.3 | $17.29 | 272,092.0 | +1.77% |
| 2025-11-25 | $449.3 | $426.9 | $22.45 | 324,042.0 | +4.03% |
| 2025-11-24 | $435.7 | $426.0 | $9.72 | 188,878.0 | -0.29% |
| 2025-11-21 | $434.6 | $409.1 | $25.44 | 238,656.0 | +5.86% |
| 2025-11-20 | $420.0 | $406.1 | $13.90 | 198,630.0 | -1.33% |
| 2025-11-19 | $416.4 | $404.4 | $11.98 | 233,912.0 | +0.24% |
| 2025-11-18 | $411.8 | $397.2 | $14.62 | 252,687.0 | +2.04% |
| 2025-11-17 | $420.6 | $402.2 | $18.44 | 176,719.0 | -3.68% |
| 2025-11-14 | $428.1 | $414.1 | $14.02 | 216,787.0 | -1.28% |
| 2025-11-13 | $440.2 | $422.1 | $18.12 | 277,654.0 | -3.54% |
| 2025-11-12 | $440.1 | $432.9 | $7.23 | 308,681.0 | +1.49% |
| 2025-11-11 | $438.4 | $426.4 | $12.05 | 292,741.0 | +0.00% |
| 2025-11-10 | $433.9 | $422.3 | $11.63 | 430,791.0 | +2.60% |
| 2025-11-07 | $422.9 | $403.2 | $19.64 | 421,435.0 | +4.15% |
| 2025-11-06 | $409.4 | $398.8 | $10.65 | 340,809.0 | +0.02% |
| 2025-11-05 | $428.8 | $403.4 | $25.38 | 394,317.0 | -3.15% |
Topbuild Corp (BLD) 株の年ごとの株価履歴
この詳細な分析では、Topbuild Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Topbuild Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $454.5 | $436.0 | $18.52 | 1,210,233.0 | -2.14% |
| 2025-11 | $460.6 | $392.9 | $67.68 | 5,889,630.0 | +7.11% |
| 2025-10 | $461.5 | $386.5 | $74.99 | 7,751,924.0 | +8.09% |
| 2025-09 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| 2025-08 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| 2025-07 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| 2025-06 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
2024年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
2023年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
1.22%
0.97%
大文字化:
|
ボリューム (24 時間):