ストックスクリーナーアプリを入手
415.41
0.54%
2.24
Topbuild Corp (BLD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $419.5 | $410.3 | $9.12 | 401,127.0 | +0.54% |
| 2025-08-07 | $421.1 | $407.1 | $13.97 | 618,496.0 | +2.19% |
| 2025-08-06 | $411.9 | $402.4 | $9.54 | 518,287.0 | -0.92% |
| 2025-08-05 | $413.0 | $390.2 | $22.74 | 640,902.0 | +5.40% |
| 2025-08-04 | $388.2 | $376.6 | $11.58 | 701,395.0 | +2.89% |
| 2025-08-01 | $379.4 | $365.4 | $13.94 | 570,090.0 | +1.58% |
| 2025-07-31 | $372.8 | $363.1 | $9.70 | 459,498.0 | -1.39% |
| 2025-07-30 | $385.9 | $372.4 | $13.47 | 410,395.0 | -1.81% |
| 2025-07-29 | $386.5 | $379.1 | $7.38 | 311,912.0 | -0.40% |
| 2025-07-28 | $388.3 | $378.8 | $9.52 | 209,074.0 | +0.04% |
| 2025-07-25 | $384.4 | $374.5 | $9.95 | 215,340.0 | +1.88% |
| 2025-07-24 | $380.9 | $373.4 | $7.52 | 348,132.0 | -1.53% |
| 2025-07-23 | $383.2 | $380.0 | $3.19 | 198,928.0 | +1.99% |
| 2025-07-22 | $378.4 | $363.3 | $15.11 | 435,832.0 | +5.15% |
| 2025-07-21 | $364.1 | $356.5 | $7.66 | 286,684.0 | +0.13% |
| 2025-07-18 | $367.5 | $354.4 | $13.09 | 289,792.0 | -1.84% |
| 2025-07-17 | $365.5 | $357.5 | $8.03 | 308,008.0 | +1.37% |
| 2025-07-16 | $364.5 | $353.4 | $11.11 | 428,804.0 | +0.34% |
| 2025-07-15 | $377.0 | $355.7 | $21.26 | 533,525.0 | -4.64% |
| 2025-07-14 | $376.4 | $369.8 | $6.63 | 405,563.0 | -0.94% |
| 2025-07-11 | $384.9 | $377.9 | $7.06 | 473,361.0 | -1.79% |
| 2025-07-10 | $390.8 | $372.8 | $18.00 | 731,605.0 | +1.58% |
Topbuild Corp (BLD) 株の年ごとの株価履歴
この詳細な分析では、Topbuild Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Topbuild Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $421.1 | $365.4 | $55.69 | 3,851,424.0 | +12.14% |
| 2025-07 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| 2025-06 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
2024年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
2023年のTopbuild Corp (BLD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
0.66%
0.92%
大文字化:
|
ボリューム (24 時間):