ストックスクリーナーアプリを入手
43.76
3.99%
1.68
アフターアワーズ：
43.76
Bankunited Inc (BKU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $43.86 | $41.80 | $2.06 | 1,128,303.0 | +3.99% |
| 2026-10-21 | $42.79 | $41.61 | $1.18 | 1,486,761.0 | -0.57% |
| 2026-10-20 | $42.56 | $41.36 | $1.20 | 1,450,116.0 | +2.44% |
| 2026-10-19 | $41.98 | $41.18 | $0.80 | 956,869.0 | -1.50% |
| 2026-10-16 | $42.63 | $41.66 | $0.975 | 1,068,275.0 | -0.17% |
| 2026-10-15 | $42.01 | $41.12 | $0.895 | 1,048,958.0 | +2.39% |
| 2026-10-14 | $41.33 | $40.83 | $0.50 | 1,388,954.0 | -1.63% |
| 2026-10-13 | $42.54 | $41.51 | $1.03 | 700,717.0 | -1.21% |
| 2026-10-12 | $42.55 | $42.12 | $0.43 | 607,713.0 | -0.14% |
| 2026-10-09 | $42.38 | $41.95 | $0.43 | 743,253.0 | -0.77% |
| 2026-10-08 | $42.69 | $41.98 | $0.71 | 1,005,420.0 | +0.83% |
| 2026-10-07 | $42.84 | $41.94 | $0.90 | 1,354,000.0 | -1.49% |
| 2026-10-06 | $43.63 | $42.88 | $0.75 | 533,164.0 | -0.76% |
| 2026-10-05 | $43.60 | $42.81 | $0.79 | 827,039.0 | -0.35% |
| 2026-10-02 | $43.56 | $42.93 | $0.63 | 1,187,471.0 | +1.54% |
| 2026-10-01 | $42.80 | $41.31 | $1.49 | 904,444.0 | +1.23% |
| 2026-09-30 | $42.66 | $41.93 | $0.7298 | 934,363.0 | -0.82% |
| 2026-09-29 | $43.33 | $42.43 | $0.90 | 918,953.0 | -1.21% |
| 2026-09-28 | $43.85 | $43.06 | $0.79 | 834,523.0 | -1.31% |
| 2026-09-25 | $44.26 | $43.56 | $0.695 | 939,008.0 | +0.58% |
| 2026-09-24 | $43.62 | $43.10 | $0.525 | 702,646.0 | +0.07% |
| 2026-09-23 | $44.12 | $43.34 | $0.78 | 636,834.0 | -0.96% |
Bankunited Inc (BKU) 株の年ごとの株価履歴
この詳細な分析では、Bankunited Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bankunited Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBankunited Inc (BKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $43.86 | $40.83 | $3.03 | 16,391,457.0 | +3.70% |
| 2026-09 | $46.58 | $41.93 | $4.65 | 20,331,224.0 | -7.46% |
| 2026-08 | $48.40 | $45.34 | $3.05 | 11,174,412.0 | -2.31% |
| 2026-07 | $49.73 | $44.29 | $5.44 | 24,093,964.0 | -3.65% |
| 2026-06 | $51.00 | $45.48 | $5.52 | 21,196,491.0 | +4.44% |
| 2026-05 | $48.69 | $44.87 | $3.82 | 11,295,274.0 | -0.19% |
| 2026-04 | $48.62 | $44.26 | $4.36 | 20,115,085.0 | +2.92% |
| 2026-03 | $47.92 | $41.95 | $5.97 | 19,922,159.0 | -3.30% |
| 2026-02 | $51.97 | $46.02 | $5.95 | 15,844,049.0 | -1.62% |
| 2026-01 | $52.11 | $43.87 | $8.24 | 20,149,635.0 | +6.51% |
2025年のBankunited Inc (BKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $46.92 | $43.60 | $3.32 | 17,134,231.0 | +3.26% |
| 2025-11 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| 2025-10 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| 2025-09 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| 2025-08 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| 2025-07 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
2024年のBankunited Inc (BKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
3.16%
4.67%
大文字化:
|
ボリューム (24 時間):