ストックスクリーナーアプリを入手
44.70
0.45%
0.20
Bankunited Inc (BKU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $45.08 | $44.09 | $0.99 | 964,468.0 | +0.45% |
| 2025-12-04 | $44.77 | $44.37 | $0.40 | 962,628.0 | -0.13% |
| 2025-12-03 | $45.11 | $44.10 | $1.01 | 931,530.0 | +1.23% |
| 2025-12-02 | $44.73 | $43.84 | $0.895 | 868,855.0 | -0.86% |
| 2025-12-01 | $44.69 | $43.60 | $1.09 | 1,188,913.0 | +2.75% |
| 2025-11-28 | $43.39 | $42.88 | $0.5085 | 335,570.0 | -0.18% |
| 2025-11-26 | $43.80 | $43.14 | $0.655 | 925,754.0 | -0.09% |
| 2025-11-25 | $43.82 | $41.99 | $1.83 | 1,561,715.0 | +4.21% |
| 2025-11-24 | $41.92 | $41.22 | $0.70 | 1,946,517.0 | +0.24% |
| 2025-11-21 | $42.04 | $40.08 | $1.96 | 950,329.0 | +3.44% |
| 2025-11-20 | $40.98 | $39.75 | $1.23 | 1,768,840.0 | +0.65% |
| 2025-11-19 | $39.88 | $38.70 | $1.18 | 1,243,149.0 | +2.31% |
| 2025-11-18 | $39.25 | $38.01 | $1.24 | 775,936.0 | +1.70% |
| 2025-11-17 | $39.75 | $38.13 | $1.62 | 771,727.0 | -3.50% |
| 2025-11-14 | $39.81 | $38.83 | $0.98 | 561,122.0 | +0.25% |
| 2025-11-13 | $40.26 | $39.41 | $0.845 | 670,370.0 | -1.05% |
| 2025-11-12 | $41.01 | $40.00 | $1.01 | 847,319.0 | -1.09% |
| 2025-11-11 | $40.76 | $40.13 | $0.63 | 986,611.0 | -0.10% |
| 2025-11-10 | $40.80 | $39.98 | $0.82 | 546,361.0 | +0.55% |
| 2025-11-07 | $40.38 | $39.51 | $0.87 | 1,037,480.0 | +0.25% |
Bankunited Inc (BKU) 株の年ごとの株価履歴
この詳細な分析では、Bankunited Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bankunited Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBankunited Inc (BKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.11 | $43.60 | $1.51 | 5,880,862.0 | +3.45% |
| 2025-11 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| 2025-10 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| 2025-09 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| 2025-08 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| 2025-07 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
2024年のBankunited Inc (BKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
2023年のBankunited Inc (BKU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
1.02%
0.64%
大文字化:
|
ボリューム (24 時間):