loading

Blackrock Investment Quality Municipal Trust (BKN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-08 $10.97 $10.93 $0.0435 5,081.0 +0.00%
2025-07-07 $11.06 $10.94 $0.125 28,979.0 -0.16%
2025-07-03 $11.00 $10.97 $0.03 9,413.0 -0.02%
2025-07-02 $11.01 $10.98 $0.0398 21,005.0 +0.18%
2025-07-01 $11.06 $10.88 $0.18 55,645.0 +0.46%
2025-06-30 $10.96 $10.83 $0.1348 53,946.0 +1.02%
2025-06-27 $10.85 $10.76 $0.09 47,461.0 +0.05%
2025-06-26 $10.88 $10.80 $0.08 13,142.0 -0.23%
2025-06-25 $10.92 $10.81 $0.1118 21,294.0 -0.18%
2025-06-24 $10.90 $10.83 $0.07 39,882.0 -0.09%
2025-06-23 $10.96 $10.86 $0.10 19,787.0 +0.28%
2025-06-20 $10.95 $10.82 $0.13 55,715.0 -0.09%
2025-06-18 $10.85 $10.75 $0.10 60,415.0 +0.65%
2025-06-17 $10.80 $10.69 $0.1082 22,765.0 +0.28%
2025-06-16 $10.77 $10.69 $0.08 29,020.0 +0.09%
2025-06-13 $10.81 $10.70 $0.11 49,238.0 -1.01%
2025-06-12 $10.85 $10.79 $0.06 39,092.0 +0.65%
2025-06-11 $10.81 $10.74 $0.0698 61,268.0 +0.19%
2025-06-10 $10.79 $10.69 $0.0999 45,160.0 +0.19%

Blackrock Investment Quality Municipal Trust (BKN) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Investment Quality Municipal Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Investment Quality Municipal Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Investment Quality Municipal Trust (BKN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $11.06 $10.88 $0.18 120,123.0 +0.46%
2025-06 $10.96 $10.65 $0.31 904,830.0 +0.92%
2025-05 $11.11 $10.61 $0.4999 1,145,259.0 -1.19%
2025-04 $11.65 $10.22 $1.43 1,684,361.0 -4.70%
2025-03 $11.81 $11.12 $0.6898 973,583.0 -2.54%
2025-02 $11.83 $11.45 $0.38 797,625.0 +2.61%
2025-01 $11.49 $11.02 $0.475 1,375,185.0 +3.05%

2024年のBlackrock Investment Quality Municipal Trust (BKN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.38 $11.01 $1.37 2,191,649.0 -9.69%
2024-11 $12.50 $11.88 $0.6189 1,182,269.0 +0.08%
2024-10 $13.16 $12.14 $1.02 868,805.0 -5.03%
2024-09 $13.08 $12.35 $0.73 1,546,911.0 +4.62%
2024-08 $12.61 $12.00 $0.609 1,009,525.0 +1.31%
2024-07 $12.26 $11.87 $0.39 760,669.0 +1.84%
2024-06 $12.09 $11.68 $0.41 639,598.0 +2.40%
2024-05 $12.43 $11.63 $0.795 944,662.0 -2.66%
2024-04 $12.59 $11.84 $0.75 672,974.0 -3.22%
2024-03 $12.69 $12.02 $0.6685 682,966.0 +2.99%
2024-02 $12.26 $11.65 $0.6098 1,189,388.0 +2.90%
2024-01 $12.09 $11.47 $0.62 1,227,062.0 -1.26%

2023年のBlackrock Investment Quality Municipal Trust (BKN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.11 $11.22 $0.885 1,797,956.0 +5.80%
2023-11 $11.25 $9.74 $1.51 1,506,917.0 +15.33%
2023-10 $10.25 $9.57 $0.68 1,249,075.0 -3.95%
2023-09 $10.99 $10.11 $0.8839 1,521,699.0 -7.75%
2023-08 $11.80 $10.88 $0.92 861,878.0 -6.64%
2023-07 $11.85 $11.54 $0.31 674,745.0 +1.03%
2023-06 $11.66 $11.22 $0.44 1,395,158.0 +2.74%
2023-05 $11.73 $11.11 $0.62 1,602,487.0 -3.66%
2023-04 $12.14 $11.47 $0.67 934,112.0 -2.65%
2023-03 $12.07 $11.54 $0.53 1,159,381.0 +1.68%
2023-02 $13.23 $11.84 $1.39 2,049,902.0 -3.81%
2023-01 $12.65 $11.67 $0.98 1,222,095.0 +5.83%
$4.15
price up icon 0.16%
closed_end_fund_debt NZF
$11.96
price down icon 0.17%
closed_end_fund_debt GOF
$14.93
price down icon 0.09%
closed_end_fund_debt NVG
$11.98
price down icon 0.09%
closed_end_fund_debt JPC
$8.1258
price up icon 0.31%
closed_end_fund_debt PTY
$13.90
price down icon 0.04%
大文字化:     |  ボリューム (24 時間):