ストックスクリーナーアプリを入手
50.88
0.95%
0.48
Buckle Inc (BKE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $51.45 | $49.83 | $1.62 | 1,620,018.0 | +0.95% |
| 2024-12-19 | $50.98 | $50.12 | $0.855 | 476,067.0 | +1.53% |
| 2024-12-18 | $52.02 | $49.21 | $2.81 | 453,654.0 | -4.13% |
| 2024-12-17 | $52.64 | $50.58 | $2.06 | 558,872.0 | -1.43% |
| 2024-12-16 | $52.59 | $51.77 | $0.82 | 384,104.0 | +0.67% |
| 2024-12-13 | $52.20 | $51.22 | $0.98 | 235,796.0 | +1.40% |
| 2024-12-12 | $52.83 | $51.33 | $1.50 | 330,909.0 | -2.57% |
| 2024-12-11 | $53.50 | $51.92 | $1.58 | 547,401.0 | +0.71% |
| 2024-12-10 | $53.75 | $52.01 | $1.74 | 430,289.0 | -0.61% |
| 2024-12-09 | $54.14 | $52.62 | $1.52 | 421,208.0 | -0.51% |
| 2024-12-06 | $53.55 | $52.48 | $1.07 | 334,304.0 | +0.93% |
| 2024-12-05 | $53.11 | $51.40 | $1.71 | 446,933.0 | -2.31% |
| 2024-12-04 | $53.91 | $52.94 | $0.97 | 285,481.0 | +0.69% |
| 2024-12-03 | $54.25 | $53.15 | $1.10 | 277,536.0 | -1.22% |
| 2024-12-02 | $54.13 | $51.95 | $2.18 | 545,959.0 | +3.82% |
| 2024-11-29 | $52.24 | $51.45 | $0.79 | 186,780.0 | +1.66% |
| 2024-11-27 | $52.17 | $50.91 | $1.26 | 334,279.0 | -1.08% |
| 2024-11-26 | $52.17 | $50.66 | $1.51 | 637,782.0 | +1.05% |
| 2024-11-25 | $52.13 | $49.16 | $2.97 | 763,322.0 | +4.91% |
| 2024-11-22 | $49.70 | $46.53 | $3.17 | 709,587.0 | +2.54% |
Buckle Inc (BKE) 株の年ごとの株価履歴
この詳細な分析では、Buckle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Buckle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,968,549.0 | -2.32% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
2023年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.15 | $38.37 | $9.78 | 8,516,082.0 | +23.24% |
| 2023-11 | $39.43 | $32.16 | $7.27 | 7,459,973.0 | +14.18% |
| 2023-10 | $35.77 | $30.31 | $5.46 | 8,693,793.0 | +1.14% |
| 2023-09 | $36.96 | $31.86 | $5.10 | 6,677,735.0 | -8.62% |
| 2023-08 | $38.37 | $35.34 | $3.03 | 6,542,177.0 | -0.05% |
| 2023-07 | $36.86 | $33.08 | $3.78 | 6,899,686.0 | +5.66% |
| 2023-06 | $35.36 | $30.29 | $5.07 | 8,532,899.0 | +12.67% |
| 2023-05 | $34.07 | $30.18 | $3.89 | 7,896,726.0 | -8.41% |
| 2023-04 | $36.78 | $32.63 | $4.15 | 6,948,057.0 | -6.05% |
| 2023-03 | $41.69 | $33.97 | $7.72 | 11,926,037.0 | -12.50% |
| 2023-02 | $45.73 | $40.12 | $5.61 | 7,249,978.0 | -7.30% |
| 2023-01 | $50.35 | $42.45 | $7.90 | 11,285,103.0 | -2.98% |
2022年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.67 | $43.07 | $3.60 | 9,734,072.0 | +3.19% |
| 2022-11 | $44.96 | $37.20 | $7.76 | 8,426,547.0 | +11.75% |
| 2022-10 | $40.55 | $31.89 | $8.66 | 8,645,073.0 | +24.23% |
| 2022-09 | $35.12 | $30.55 | $4.57 | 7,901,809.0 | -1.92% |
| 2022-08 | $34.94 | $29.55 | $5.39 | 10,264,177.0 | +6.89% |
| 2022-07 | $31.34 | $26.50 | $4.84 | 7,205,735.0 | +9.06% |
| 2022-06 | $33.47 | $27.30 | $6.17 | 8,426,922.0 | -15.73% |
| 2022-05 | $33.94 | $26.56 | $7.38 | 15,224,737.0 | +5.80% |
| 2022-04 | $34.47 | $30.30 | $4.17 | 18,161,649.0 | -5.99% |
| 2022-03 | $39.27 | $32.97 | $6.30 | 16,994,351.0 | -8.22% |
| 2022-02 | $40.07 | $33.84 | $6.23 | 9,662,409.0 | -4.36% |
| 2022-01 | $43.00 | $32.26 | $10.74 | 16,270,792.0 | -11.04% |
2.02%
大文字化:
|
ボリューム (24 時間):