ストックスクリーナーアプリを入手
51.16
3.92%
1.93
Buckle Inc (BKE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-04 | $51.34 | $49.60 | $1.74 | 425,702.0 | +3.92% |
| 2025-08-01 | $49.26 | $47.70 | $1.56 | 395,788.0 | -0.28% |
| 2025-07-31 | $49.73 | $48.91 | $0.82 | 393,027.0 | -0.02% |
| 2025-07-30 | $49.91 | $48.92 | $0.99 | 412,218.0 | -0.14% |
| 2025-07-29 | $50.30 | $49.32 | $0.985 | 439,454.0 | -1.26% |
| 2025-07-28 | $50.30 | $49.28 | $1.02 | 525,959.0 | +2.06% |
| 2025-07-25 | $49.60 | $48.98 | $0.62 | 268,495.0 | -0.04% |
| 2025-07-24 | $50.30 | $49.01 | $1.29 | 298,919.0 | -2.09% |
| 2025-07-23 | $50.27 | $49.97 | $0.30 | 235,235.0 | +0.95% |
| 2025-07-22 | $49.97 | $48.79 | $1.18 | 388,322.0 | +1.47% |
| 2025-07-21 | $49.69 | $48.12 | $1.57 | 502,654.0 | +1.89% |
| 2025-07-18 | $48.40 | $47.78 | $0.615 | 411,447.0 | -0.12% |
| 2025-07-17 | $48.12 | $47.48 | $0.64 | 526,020.0 | +0.99% |
| 2025-07-16 | $47.81 | $46.89 | $0.92 | 417,224.0 | +0.76% |
| 2025-07-15 | $48.25 | $47.16 | $1.09 | 400,314.0 | -2.09% |
| 2025-07-14 | $48.38 | $47.12 | $1.26 | 432,175.0 | +1.96% |
| 2025-07-11 | $47.73 | $46.77 | $0.96 | 260,994.0 | +0.51% |
| 2025-07-10 | $47.85 | $46.43 | $1.42 | 351,685.0 | +0.32% |
| 2025-07-09 | $47.20 | $46.47 | $0.73 | 247,017.0 | -0.23% |
| 2025-07-08 | $47.23 | $46.39 | $0.845 | 341,204.0 | +0.26% |
Buckle Inc (BKE) 株の年ごとの株価履歴
この詳細な分析では、Buckle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Buckle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $51.34 | $47.70 | $3.64 | 1,247,192.0 | +3.63% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
2024年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
2023年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.15 | $38.37 | $9.78 | 8,516,082.0 | +23.24% |
| 2023-11 | $39.43 | $32.16 | $7.27 | 7,459,973.0 | +14.18% |
| 2023-10 | $35.77 | $30.31 | $5.46 | 8,693,793.0 | +1.14% |
| 2023-09 | $36.96 | $31.86 | $5.10 | 6,677,735.0 | -8.62% |
| 2023-08 | $38.37 | $35.34 | $3.03 | 6,542,177.0 | -0.05% |
| 2023-07 | $36.86 | $33.08 | $3.78 | 6,899,686.0 | +5.66% |
| 2023-06 | $35.36 | $30.29 | $5.07 | 8,532,899.0 | +12.67% |
| 2023-05 | $34.07 | $30.18 | $3.89 | 7,896,726.0 | -8.41% |
| 2023-04 | $36.78 | $32.63 | $4.15 | 6,948,057.0 | -6.05% |
| 2023-03 | $41.69 | $33.97 | $7.72 | 11,926,037.0 | -12.50% |
| 2023-02 | $45.73 | $40.12 | $5.61 | 7,249,978.0 | -7.30% |
| 2023-01 | $50.35 | $42.45 | $7.90 | 11,285,103.0 | -2.98% |
0.49%
大文字化:
|
ボリューム (24 時間):