ストックスクリーナーアプリを入手
45.94
1.52%
-0.71
アフターアワーズ：
45.94
Buckle Inc (BKE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-11 | $46.56 | $45.37 | $1.19 | 365,532.0 | -1.52% |
| 2026-08-10 | $46.65 | $45.62 | $1.02 | 353,305.0 | +1.55% |
| 2026-08-07 | $45.96 | $45.08 | $0.88 | 331,468.0 | +0.48% |
| 2026-08-06 | $46.42 | $45.60 | $0.825 | 398,073.0 | +0.66% |
| 2026-08-05 | $46.45 | $45.34 | $1.12 | 466,369.0 | -0.37% |
| 2026-08-04 | $45.95 | $45.36 | $0.59 | 449,712.0 | -1.11% |
| 2026-08-03 | $46.12 | $44.51 | $1.61 | 395,145.0 | +5.35% |
| 2026-07-31 | $44.10 | $43.16 | $0.94 | 245,300.0 | -0.57% |
| 2026-07-30 | $45.13 | $43.74 | $1.39 | 319,954.0 | -2.20% |
| 2026-07-29 | $45.51 | $44.67 | $0.8432 | 535,489.0 | -1.40% |
| 2026-07-28 | $45.83 | $44.06 | $1.77 | 519,444.0 | +4.65% |
| 2026-07-27 | $43.99 | $42.99 | $1.00 | 435,617.0 | +2.68% |
| 2026-07-24 | $42.80 | $41.80 | $1.00 | 338,476.0 | +1.14% |
| 2026-07-23 | $42.91 | $41.88 | $1.04 | 489,002.0 | -2.89% |
| 2026-07-22 | $43.50 | $42.43 | $1.07 | 387,572.0 | +1.41% |
| 2026-07-21 | $43.13 | $42.21 | $0.92 | 520,232.0 | -0.79% |
| 2026-07-20 | $43.02 | $42.33 | $0.69 | 370,328.0 | +1.20% |
| 2026-07-17 | $43.34 | $42.02 | $1.32 | 460,505.0 | -0.52% |
| 2026-07-16 | $44.24 | $42.62 | $1.62 | 536,669.0 | -1.25% |
| 2026-07-15 | $43.73 | $41.89 | $1.84 | 512,822.0 | +1.77% |
| 2026-07-14 | $42.93 | $41.97 | $0.96 | 462,061.0 | -0.16% |
Buckle Inc (BKE) 株の年ごとの株価履歴
この詳細な分析では、Buckle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Buckle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $46.65 | $44.51 | $2.14 | 3,125,136.0 | +4.98% |
| 2026-07 | $45.83 | $40.73 | $5.10 | 10,365,978.0 | +3.70% |
| 2026-06 | $45.86 | $40.93 | $4.93 | 12,225,278.0 | -8.00% |
| 2026-05 | $55.91 | $45.48 | $10.43 | 8,747,324.0 | -17.51% |
| 2026-04 | $57.10 | $49.40 | $7.70 | 7,862,097.0 | +10.42% |
| 2026-03 | $53.48 | $48.32 | $5.16 | 11,075,082.0 | -5.96% |
| 2026-02 | $55.25 | $47.30 | $7.95 | 7,614,925.0 | +13.21% |
| 2026-01 | $56.20 | $46.59 | $9.61 | 11,450,161.0 | -11.46% |
2025年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $58.52 | $53.40 | $5.12 | 10,476,224.0 | -4.92% |
| 2025-11 | $58.42 | $52.08 | $6.35 | 8,145,603.0 | +3.07% |
| 2025-10 | $58.67 | $52.49 | $6.18 | 9,688,720.0 | -6.58% |
| 2025-09 | $61.69 | $55.90 | $5.79 | 11,520,629.0 | +3.66% |
| 2025-08 | $57.83 | $47.70 | $10.13 | 11,273,814.0 | +14.62% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
2024年のBuckle Inc (BKE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
5.24%
大文字化:
|
ボリューム (24 時間):