14.89
price down icon7.48%   -1.19
after-market アフターアワーズ: 15.08 0.19 +1.28%
loading

Vaneck Bdc Income Etf (BIZD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $15.74 $14.83 $0.91 4,499,483.0 -7.40%
2025-04-03 $16.28 $16.03 $0.25 2,147,049.0 -2.13%
2025-04-02 $16.51 $16.36 $0.15 1,218,592.0 -0.48%
2025-04-01 $16.57 $16.39 $0.18 1,217,263.0 -1.49%
2025-03-31 $16.85 $16.50 $0.3497 1,193,750.0 -0.59%
2025-03-28 $17.11 $16.75 $0.3519 751,025.0 -1.40%
2025-03-27 $17.10 $16.93 $0.165 932,261.0 +0.65%
2025-03-26 $17.10 $16.98 $0.12 759,467.0 -0.64%
2025-03-25 $17.10 $16.97 $0.13 683,970.0 +0.83%
2025-03-24 $16.96 $16.76 $0.20 679,539.0 +1.50%
2025-03-21 $16.83 $16.70 $0.125 1,339,274.0 -0.42%
2025-03-20 $16.84 $16.69 $0.15 831,484.0 +0.24%
2025-03-19 $16.83 $16.67 $0.16 781,888.0 +0.00%
2025-03-18 $16.74 $16.61 $0.13 786,626.0 +0.72%
2025-03-17 $16.70 $16.49 $0.205 1,005,428.0 +0.79%
2025-03-14 $16.49 $16.26 $0.23 787,800.0 +1.60%
2025-03-13 $16.54 $16.18 $0.365 1,113,853.0 -1.46%
2025-03-12 $16.68 $16.33 $0.35 1,355,804.0 -0.12%
2025-03-11 $16.92 $16.41 $0.5121 1,337,947.0 -2.54%
2025-03-10 $17.09 $16.78 $0.3077 935,483.0 -1.17%
2025-03-07 $17.14 $16.73 $0.4068 1,022,055.0 +2.33%
2025-03-06 $16.90 $16.68 $0.22 1,446,285.0 -1.59%
2025-03-05 $17.17 $16.79 $0.38 1,264,048.0 -0.70%

Vaneck Bdc Income Etf (BIZD) 株の年ごとの株価履歴

この詳細な分析では、Vaneck Bdc Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIZD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck Bdc Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVaneck Bdc Income Etf (BIZD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $16.57 $14.83 $1.74 13,581,870.0 -11.16%
2025-03 $17.75 $16.18 $1.57 20,390,337.0 -4.50%
2025-02 $17.86 $17.06 $0.7965 19,151,461.0 +0.23%
2025-01 $17.51 $16.27 $1.24 18,483,612.0 +5.29%

2024年のVaneck Bdc Income Etf (BIZD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.05 $16.38 $0.67 17,581,428.0 -2.07%
2024-11 $16.99 $15.82 $1.17 14,763,689.0 +4.25%
2024-10 $16.62 $15.93 $0.69 13,107,575.0 -1.87%
2024-09 $16.62 $15.92 $0.70 11,991,779.0 +0.73%
2024-08 $16.75 $15.18 $1.57 15,640,047.0 -1.32%
2024-07 $17.09 $16.51 $0.58 12,636,037.0 -2.63%
2024-06 $17.43 $16.86 $0.57 9,387,927.0 -1.21%
2024-05 $17.32 $16.62 $0.70 12,887,743.0 +4.02%
2024-04 $16.83 $16.05 $0.78 14,226,136.0 -1.48%
2024-03 $16.94 $16.13 $0.81 12,457,598.0 +3.81%
2024-02 $16.48 $15.88 $0.60 12,073,510.0 +0.00%
2024-01 $16.59 $15.92 $0.6699 12,393,688.0 +1.50%

2023年のVaneck Bdc Income Etf (BIZD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.62 $15.80 $0.82 9,998,710.0 +1.20%
2023-11 $15.96 $14.91 $1.05 7,661,235.0 +6.59%
2023-10 $15.67 $14.60 $1.07 8,336,670.0 -7.24%
2023-09 $16.19 $15.44 $0.75 6,853,585.0 +1.65%
2023-08 $15.97 $15.31 $0.665 7,629,730.0 -0.06%
2023-07 $15.89 $14.77 $1.12 6,558,455.0 +2.73%
2023-06 $15.52 $14.69 $0.83 7,545,548.0 +4.49%
2023-05 $14.77 $13.76 $1.01 6,580,195.0 +0.96%
2023-04 $14.68 $13.91 $0.77 6,842,355.0 -1.82%
2023-03 $15.74 $13.54 $2.21 10,364,995.0 -4.63%
2023-02 $15.83 $15.16 $0.666 6,595,248.0 +1.50%
2023-01 $15.50 $14.21 $1.29 4,243,912.0 +8.27%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
大文字化:     |  ボリューム (24 時間):