ストックスクリーナーアプリを入手
1.82
0.82%
-0.015
プレマーケット:
1.83
0.01
+0.55%
Biovie Inc (BIVI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-17 | $1.95 | $1.82 | $0.1326 | 256,135.0 | -0.82% |
| 2025-09-16 | $1.84 | $1.72 | $0.1194 | 136,621.0 | +4.26% |
| 2025-09-15 | $1.92 | $1.75 | $0.17 | 252,546.0 | -5.88% |
| 2025-09-12 | $2.03 | $1.85 | $0.18 | 574,998.0 | -0.53% |
| 2025-09-11 | $2.00 | $1.86 | $0.14 | 334,764.0 | -1.57% |
| 2025-09-10 | $1.94 | $1.78 | $0.16 | 734,161.0 | +6.70% |
| 2025-09-09 | $1.85 | $1.69 | $0.1551 | 338,670.0 | -0.56% |
| 2025-09-08 | $1.85 | $1.67 | $0.18 | 276,360.0 | +3.45% |
| 2025-09-05 | $1.77 | $1.56 | $0.21 | 408,359.0 | +9.43% |
| 2025-09-04 | $1.69 | $1.54 | $0.15 | 202,898.0 | -4.79% |
| 2025-09-03 | $1.69 | $1.59 | $0.10 | 501,168.0 | +5.70% |
| 2025-09-02 | $1.65 | $1.52 | $0.13 | 425,319.0 | +3.95% |
| 2025-08-29 | $1.55 | $1.42 | $0.13 | 228,166.0 | +2.70% |
| 2025-08-28 | $1.64 | $1.46 | $0.175 | 355,554.0 | -8.64% |
| 2025-08-27 | $1.64 | $1.56 | $0.0838 | 159,753.0 | +2.53% |
| 2025-08-26 | $1.68 | $1.56 | $0.1199 | 201,041.0 | -4.24% |
| 2025-08-25 | $1.67 | $1.56 | $0.11 | 206,457.0 | +3.12% |
| 2025-08-22 | $1.65 | $1.52 | $0.1275 | 187,052.0 | +5.26% |
| 2025-08-21 | $1.56 | $1.46 | $0.105 | 263,008.0 | -2.56% |
| 2025-08-20 | $1.59 | $1.49 | $0.10 | 175,452.0 | -1.89% |
| 2025-08-19 | $1.80 | $1.57 | $0.2295 | 321,409.0 | -9.14% |
Biovie Inc (BIVI) 株の年ごとの株価履歴
この詳細な分析では、Biovie Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biovie Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBiovie Inc (BIVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $2.03 | $1.52 | $0.51 | 4,698,134.0 | +19.74% |
| 2025-08 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
2024年のBiovie Inc (BIVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
2023年のBiovie Inc (BIVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| 2023-11 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| 2023-10 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| 2023-09 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| 2023-08 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| 2023-07 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| 2023-06 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| 2023-05 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| 2023-04 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| 2023-03 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| 2023-02 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| 2023-01 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.62%
0.57%
大文字化:
|
ボリューム (24 時間):